Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COCP Cocrystal Pharma, Inc.

休市中 05-03 16:00:00 EDT

1.63

+0.04

+2.52%

盘后1.63

+0.000.00%

16:00 EDT

最高1.73	最低1.59	成交量2.54万
今开1.60	昨收1.59	日振幅8.92%
总市值1,658万	流通市值1,159万	总股本1,017万
成交额4.20万	换手率0.36%	流通股本711.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1.63,"timestamp":1714766400000,"preClose":1.59,"halted":0,"volume":25423,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":49,"amount":79.86999999999999,"timestamp":1714766401660},"delay":0,"floatShares":7113136,"shares":10173790,"eps":-1.863433,"marketStatus":"休市中","marketStatusCode":7,"change":0.04,"latestTime":"05-03 16:00:00 EDT","open":1.5997,"high":1.7299,"low":1.588,"amount":41988.639511,"amplitude":0.089245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.863433,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":1.59,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":49,"amount":79.86999999999999,"timestamp":1714766401660},"volumeRatio":1.7211660914283562},"requestUrl":"/m/hq/s/COCP/tweets","defaultTab":"tweets","newsList":[{"id":"2427087606","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427087606","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427087606?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:41","pubTimestamp":1713278475,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时41分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨5.19%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162241157a532fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162241157a532fcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427748737","title":"Cocrystal Pharma, Inc.盘中异动 快速下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427748737","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427748737?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:18","pubTimestamp":1712938695,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时18分，Cocrystal Pharma, Inc.股票出现异动，股价急速下挫6.39%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.17%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130018157a527a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130018157a527a20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425561753","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425561753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425561753?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:30","pubTimestamp":1712327419,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时30分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨5.44%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405223019791edad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405223019791edad7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422968701","title":"Cocrystal Pharma Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2422968701","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422968701?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:04","pubTimestamp":1711631055,"startTime":"0","endTime":"0","summary":"   * Cocrystal Pharma Inc   报告，截至12月底的季度调整后每股亏损44美分，高于去年同期的每股-55美分。三位分析师对该季度的平均预期是每股亏损 60 美分。华尔街预期为每股-66美分至-55美分。* Cocrystal Pharma Inc 公布的季度每股收益为亏损 44 美分。* Cocrystal Pharma Inc 本季度股价下跌了 12.9%。3月28日 - 预测变化   * 在过去三个月中，分析师的平均盈利预测上升了约 0.6%。华尔街对 Cocrystal Pharma Inc 的 12 个月目标价中位数为 10.00 美元。本摘要由 LSEG 数据于世界协调时 3 月 28 日下午 01:04 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422551188","title":"Cocrystal Pharma Inc    预计每股亏损 60 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422551188","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422551188?lang=zh_cn&edition=full","pubTime":"2024-03-25 20:33","pubTimestamp":1711370000,"startTime":"0","endTime":"0","summary":"   * Cocrystal Pharma Inc    预计在3月27日公布截至2023年12月31日的业绩时，季度收入将不会有任何变化(预计)。*    * LSEG分析师对Cocrystal Pharma Inc的平均预期是每股亏损60美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 2 个 \"强力买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强力卖出\"。* 华尔街对 Cocrystal Pharma Inc 的 12 个月目标价中位数为 10.00 美元，高于其上次收盘价 1.53 美元。3月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419971187","title":"Cocrystal Pharma, Inc.盘中异动 早盘快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419971187","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419971187?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:30","pubTimestamp":1710509432,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时30分，Cocrystal Pharma, Inc.股票出现异动，股价快速拉升5.59%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Better Therapeutics, Inc.、杰龙、Madrigal Pharmaceuticals, Inc.涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、Kintara Therapeutics, Inc.较为活跃，换手率分别为122.39%、55.91%、10.06%，振幅较大的相关个股有Better Therapeutics, Inc.、Molecular Templates, Inc.、天境生物，振幅分别为16.57%、5.80%、5.56%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213032791ada8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315213032791ada8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417324686","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌5.15%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417324686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417324686?lang=zh_cn&edition=full","pubTime":"2024-03-07 02:51","pubTimestamp":1709751087,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日02时51分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫5.15%。截至发稿，该股报1.47美元/股，成交量3488股，换手率0.03%，振幅6.36%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030702512787e76914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030702512787e76914&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412103620","title":"Cocrystal Pharma Inc盘中异动 早盘大幅下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103620","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412103620?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:30","pubTimestamp":1708439450,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时30分，Cocrystal Pharma Inc股票出现波动，股价快速跳水6.13%。Cocrystal Pharma Inc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Monopar Therapeutics Inc、Scisparc Ltd、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Scisparc Ltd、Clearmind Medicine Inc、Monopar Therapeutics Inc较为活跃，换手率分别为1459.66%、270.78%、201.61%，振幅较大的相关个股有Bluebird Bio Inc、Mesoblast Ltd、Galecto Inc，振幅分别为101.96%、101.49%、101.08%。Cocrystal Pharma Inc公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202230517912c5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202230517912c5ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407689331","title":"Cocrystal Pharma Inc盘中异动 早盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407689331","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407689331?lang=zh_cn&edition=full","pubTime":"2024-01-29 23:16","pubTimestamp":1706541392,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日23时16分，Cocrystal Pharma Inc股票出现异动，股价快速上涨5.70%。Cocrystal Pharma Inc股票所在的生物技术行业中，整体涨幅为0.30%。Cocrystal Pharma Inc公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292316327a3f50bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292316327a3f50bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404531671","title":"Cocrystal Pharma Inc盘中异动 快速拉升6.17%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404531671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404531671?lang=zh_cn&edition=full","pubTime":"2024-01-18 23:29","pubTimestamp":1705591748,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日23时29分，Cocrystal Pharma Inc股票出现异动，股价大幅拉升6.17%。Cocrystal Pharma Inc股票所在的生物技术行业中，整体跌幅为0.46%。Cocrystal Pharma Inc公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011823290887e66535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011823290887e66535&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0.0482},{"period":"1month","weight":0.1368},{"period":"3month","weight":0.0124},{"period":"6month","weight":-0.0739},{"period":"1year","weight":-0.3557},{"period":"ytd","weight":-0.0535}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cocrystal Pharma, Inc.于2014年1月2日在特拉华州注册成立。其主要业务是开发用于治疗人类病毒性疾病的新药。 Cocrystal Pharma，Inc.自2008年投入资金以来，一直致力于开发新型技术和方法，以创造一流的同类最佳抗病毒药物。该公司的重点是追求开发和商业化 的广谱抗病毒药物候选物，将改变人类病毒性疾病的治疗和预防。该公司计划利用他们在这些领域的基础设施和专业知识，将研究和开发工作集中在病毒复制抑制剂上。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.095679},{"month":2,"riseRate":0.166667,"avgChangeRate":0.095676},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102474},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.046375},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.036999},{"month":6,"riseRate":1,"avgChangeRate":0.23795},{"month":7,"riseRate":0.5,"avgChangeRate":0.039818},{"month":8,"riseRate":0.5,"avgChangeRate":-0.057337},{"month":9,"riseRate":0,"avgChangeRate":-0.217585},{"month":10,"riseRate":0,"avgChangeRate":-0.254939},{"month":11,"riseRate":0.833333,"avgChangeRate":0.398373},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.169791}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cocrystal Pharma, Inc.,COCP,Cocrystal Pharma, Inc.股票,Cocrystal Pharma, Inc.股票老虎,Cocrystal Pharma, Inc.股票老虎国际,Cocrystal Pharma, Inc.行情,Cocrystal Pharma, Inc.股票行情,Cocrystal Pharma, Inc.股价,Cocrystal Pharma, Inc.股市,Cocrystal Pharma, Inc.股票价格,Cocrystal Pharma, Inc.股票交易,Cocrystal Pharma, Inc.股票购买,Cocrystal Pharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}