Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COCP Cocrystal Pharma, Inc.

交易中 12-15 11:20:44 EST

1.02

-0.03

-2.62%

最高1.03	最低1.01	成交量1.39万
今开1.03	昨收1.05	日振幅1.90%
总市值1,409万	流通市值955.93万	总股本1,378万
成交额1.42万	换手率0.15%	流通股本934.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1.0225,"timestamp":1765815500225,"preClose":1.05,"halted":0,"volume":13913,"delay":0,"floatShares":9348900,"shares":13784065,"eps":-0.931673,"marketStatus":"交易中","change":-0.0275,"latestTime":"12-15 11:20:44 EST","open":1.025,"high":1.03,"low":1.01,"amount":14220.0028667,"amplitude":0.019048,"askPrice":1.03,"askSize":1115,"bidPrice":1.02,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.931673,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:29 EST","volume":1369,"amount":1437.4298757,"timestamp":1765808999128},"postHourTrading":{"tag":"盘后","latestPrice":1.0399,"preClose":1.05,"latestTime":"18:50 EST","volume":3393,"amount":3470.2795,"timestamp":1765583455213},"volumeRatio":0.985988},"requestUrl":"/m/hq/s/COCP","defaultTab":"news","newsList":[{"id":"1175326552","title":"Cocrystal Pharma 内部人员以每股市场价购买103万美元私募股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1175326552","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175326552?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:02","pubTimestamp":1761825750,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma 内部人员以每股市场价购买103万美元的私募股份，符合纳斯达克规则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"1137369608","title":"Cocrystal Pharma, Inc.宣布进行最高1300万美元的注册直接发行，根据纳斯达克规则按市场价格定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1137369608","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137369608?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:44","pubTimestamp":1757684657,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma, Inc.宣布进行最高1300万美元的注册直接发行，根据纳斯达克规则按市场价格定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"1180031740","title":"Cocrystal Pharma获得FDA研究性新药批准，开展口服广谱蛋白酶抑制剂CDI-988挑战性研究，该药物有望成为首个诺如病毒防治抗病毒药物","url":"https://stock-news.laohu8.com/highlight/detail?id=1180031740","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180031740?lang=zh_cn&edition=full","pubTime":"2025-09-08 20:01","pubTimestamp":1757332893,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma获得FDA研究性新药批准，开展口服广谱蛋白酶抑制剂CDI-988挑战性研究，该药物有望成为首个诺如病毒防治抗病毒药物","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2557530328","title":"Cocrystal Pharma, Inc.盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557530328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557530328?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:57","pubTimestamp":1754492243,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时57分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升5.62%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062257239737ab38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062257239737ab38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2557392617","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌5.85%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392617?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:30","pubTimestamp":1754400639,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时30分，Cocrystal Pharma, Inc.股票出现波动，股价快速下挫5.85%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213040a6d49cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213040a6d49cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2556498819","title":"Cocrystal Pharma, Inc.盘中异动跌4.05% 换手率达13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556498819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556498819?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:33","pubTimestamp":1754055235,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时33分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫4.05%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.65%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213355972cffc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213355972cffc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2555042271","title":"Cocrystal Pharma, Inc.盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042271?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:32","pubTimestamp":1753882345,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫5.13%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213225a46bb4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213225a46bb4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2555705955","title":"Cocrystal Pharma, Inc.盘中异动 快速拉升9.37%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705955?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:52","pubTimestamp":1753725173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时52分，Cocrystal Pharma, Inc.股票出现异动，股价大幅拉升9.37%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290152549723a6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290152549723a6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2552482001","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨7.19%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482001?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:02","pubTimestamp":1752760946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时02分，Cocrystal Pharma, Inc.股票出现异动，股价急速拉升7.19%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220226a4514d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220226a4514d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2551198297","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198297?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:55","pubTimestamp":1752587727,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时55分，Cocrystal Pharma, Inc.股票出现异动，股价大幅上涨5.11%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215527a6ab5eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215527a6ab5eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2550492957","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550492957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550492957?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:52","pubTimestamp":1752245577,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时52分，Cocrystal Pharma, Inc.股票出现波动，股价快速上涨5.08%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.88%。其相关个股中，Mink Therapeutics, Inc.、Alterity Therapeutics Limited、Cel-Sci Corporation涨幅较大，Mink Therapeutics, Inc.、Cel-Sci Corporation、Dare Bioscience, Inc.较为活跃，换手率分别为481.75%、204.87%、82.60%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cel-Sci Corporation、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为495.47%、74.61%、35.73%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225257953ee9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225257953ee9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2545448894","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448894?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:33","pubTimestamp":1750685588,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨8.72%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。消息层面，截至21时33分，《H.C. Wainwright维持Cocrystal Pharma买入评级，下调目标价至6美元》资讯为影响Cocrystal Pharma, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213309a718f1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213309a718f1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2544173667","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544173667?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:32","pubTimestamp":1750426337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Cocrystal Pharma, Inc.股票出现异动，股价大幅拉升5.16%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202132179524d017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202132179524d017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2544906794","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906794?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:01","pubTimestamp":1750258891,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时01分，Cocrystal Pharma, Inc.股票出现异动，股价急速下跌5.66%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230131a710b7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230131a710b7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2544009266","title":"Cocrystal Pharma, Inc.盘中异动 快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544009266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544009266?lang=zh_cn&edition=full","pubTime":"2025-06-17 03:28","pubTimestamp":1750102134,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时28分，Cocrystal Pharma, Inc.股票出现波动，股价急速跳水5.19%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.83%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032855a70cb186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617032855a70cb186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2543541302","title":"Cocrystal Pharma, Inc.盘中异动 大幅下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543541302?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:54","pubTimestamp":1749750852,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时54分，Cocrystal Pharma, Inc.股票出现波动，股价快速跳水5.49%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015413a4a5a859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015413a4a5a859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2541507620","title":"Cocrystal Pharma, Inc.盘中异动 快速上涨9.06%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541507620?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:36","pubTimestamp":1749130577,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时36分，Cocrystal Pharma, Inc.股票出现异动，股价急速拉升9.06%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.60%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213617a6fbd7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213617a6fbd7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2518727929","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518727929?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:12","pubTimestamp":1741619541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时12分，Cocrystal Pharma, Inc.股票出现波动，股价快速拉升5.82%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Protagonist Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Aeon Biopharma, Inc.、Scisparc Ltd.较为活跃，换手率分别为3569.34%、955.28%、797.28%，振幅较大的相关个股有Scisparc Ltd.、Aeon Biopharma, Inc.、Dogwood Therapeutics, Inc.，振幅分别为49.87%、41.96%、41.36%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023122198a2b529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023122198a2b529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2516932663","title":"Cocrystal Pharma, Inc.盘中异动 临近收盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516932663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516932663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:43","pubTimestamp":1741034585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨5.20%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044305abe69a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044305abe69a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2514331981","title":"Cocrystal Pharma, Inc.盘中异动 下午盘急速拉升6.32%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331981?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:12","pubTimestamp":1740683553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时12分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨6.32%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312339632e543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312339632e543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.3354},{"period":"6month","weight":-0.3182},{"period":"1year","weight":-0.4355},{"period":"ytd","weight":-0.4802}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cocrystal Pharma, Inc.于2014年1月2日在特拉华州注册成立。其主要业务是开发用于治疗人类病毒性疾病的新药。 Cocrystal Pharma，Inc.自2008年投入资金以来，一直致力于开发新型技术和方法，以创造一流的同类最佳抗病毒药物。该公司的重点是追求开发和商业化的广谱抗病毒药物候选物，将改变人类病毒性疾病的治疗和预防。该公司计划利用他们在这些领域的基础设施和专业知识，将研究和开发工作集中在病毒复制抑制剂上。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.079889},{"month":2,"riseRate":0.142857,"avgChangeRate":0.063344},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.113434},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032655},{"month":5,"riseRate":0.5,"avgChangeRate":0.034182},{"month":6,"riseRate":0.875,"avgChangeRate":0.166825},{"month":7,"riseRate":0.5,"avgChangeRate":0.027465},{"month":8,"riseRate":0.375,"avgChangeRate":-0.066821},{"month":9,"riseRate":0,"avgChangeRate":-0.1868},{"month":10,"riseRate":0.125,"avgChangeRate":-0.206494},{"month":11,"riseRate":0.75,"avgChangeRate":0.316208},{"month":12,"riseRate":0.125,"avgChangeRate":-0.131276}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cocrystal Pharma, Inc.,COCP,Cocrystal Pharma, Inc.股票,Cocrystal Pharma, Inc.股票老虎,Cocrystal Pharma, Inc.股票老虎国际,Cocrystal Pharma, Inc.行情,Cocrystal Pharma, Inc.股票行情,Cocrystal Pharma, Inc.股价,Cocrystal Pharma, Inc.股市,Cocrystal Pharma, Inc.股票价格,Cocrystal Pharma, Inc.股票交易,Cocrystal Pharma, Inc.股票购买,Cocrystal Pharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}