Canton Strategic Holdings(CNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTN Canton Strategic Holdings

交易中 03-17 14:27:01 EDT

4.02

-0.03

-0.74%

最高4.20	最低3.96	成交量22.01万
今开4.05	昨收4.05	日振幅5.93%
总市值1.59亿	流通市值1.41亿	总股本3,953万
成交额88.78万	换手率0.63%	流通股本3,511万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTN","market":"US","secType":"STK","nameCN":"Canton Strategic Holdings","latestPrice":4.02,"timestamp":1773771939355,"preClose":4.05,"halted":0,"volume":220121,"delay":0,"changeRate":-0.007407407407407469,"floatShares":35108800,"shares":39529800,"eps":-3.9051,"marketStatus":"交易中","change":-0.03,"latestTime":"03-17 14:27:01 EDT","open":4.05,"high":4.2003,"low":3.96,"amount":887777.7973834,"amplitude":0.059333,"askPrice":4.03,"askSize":294,"bidPrice":4.01,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-3.9051,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"listingDate":1641963600000,"exchange":"NASDAQ","adjPreClose":4.05,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.05,"latestTime":"09:27 EDT","volume":7542,"amount":30798.880758000003,"timestamp":1773754038574,"change":0,"changeRate":0,"amplitude":0.02963},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.05,"latestTime":"19:56 EDT","volume":14224,"amount":58455.0094,"timestamp":1773705414356,"change":0.04,"changeRate":0.009877,"amplitude":0.032099},"volumeRatio":0.622648},"requestUrl":"/m/hq/s/CNTN/wiki","defaultTab":"wiki","newsList":[{"id":"1152320035","title":"Canton Strategic Holdings与Clear Street及Virtu Americas签署修订版销售协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1152320035","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152320035?lang=zh_cn&edition=full","pubTime":"2026-03-04 05:49","pubTimestamp":1772574551,"startTime":"0","endTime":"0","summary":"Canton Strategic Holdings Inc（简称Canton Strategic Holdings）已与Clear Street及Virtu Americas达成一项修订版销售协议。该协议细节已通过美国证券交易委员会（SEC）文件正式对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTN","BK4139"],"gpt_icon":0},{"id":"2611116168","title":"Tharimmune, Inc.盘中异动 早盘急速拉升5.14%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611116168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611116168?lang=zh_cn&edition=full","pubTime":"2026-02-14 00:15","pubTimestamp":1770999328,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时15分，Tharimmune, Inc.股票出现波动，股价快速上涨5.14%。截至发稿，该股报4.50美元/股，成交量11.1782万股，换手率0.28%，振幅6.54%。Tharimmune, Inc.股票所在的生物技术行业中，整体涨幅为2.04%。Tharimmune, Inc.公司简介：Tharimmune Inc 是一家生物技术公司，正在开发一系列用于治疗罕见免疫疾病、炎症疾病和肿瘤疾病的治疗候选药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400152897a62334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021400152897a62334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","THAR","PBC","CNTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cantonstrategic.com","stockEarnings":[{"period":"1week","weight":-0.0899},{"period":"1month","weight":-0.096},{"period":"3month","weight":0.6805},{"period":"6month","weight":0.5112},{"period":"1year","weight":1.7931},{"period":"ytd","weight":0.3366}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canton Strategic Holdings, Inc.于2017年3月28日作为特拉华州公司注册成立。该公司是首家利用Canton Coin并支持Canton Network的上市公司，旨在推动机构区块链应用和金融市场数字化转型。除了通过Canton Network上的活动创造价值外，该公司还开展临床阶段的生物技术研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.63058},{"month":2,"riseRate":0.2,"avgChangeRate":-0.197607},{"month":3,"riseRate":0.2,"avgChangeRate":-0.109139},{"month":4,"riseRate":0.25,"avgChangeRate":-0.137764},{"month":5,"riseRate":0,"avgChangeRate":-0.1932},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002598},{"month":7,"riseRate":0.25,"avgChangeRate":0.005824},{"month":8,"riseRate":0.25,"avgChangeRate":0.782187},{"month":9,"riseRate":0,"avgChangeRate":-0.237509},{"month":10,"riseRate":0.5,"avgChangeRate":-0.086608},{"month":11,"riseRate":0,"avgChangeRate":-0.367326},{"month":12,"riseRate":0.25,"avgChangeRate":-0.064769}],"exchange":"NASDAQ","name":"Canton Strategic Holdings","nameEN":"Canton Strategic Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canton Strategic Holdings(CNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canton Strategic Holdings(CNTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canton Strategic Holdings,CNTN,Canton Strategic Holdings股票,Canton Strategic Holdings股票老虎,Canton Strategic Holdings股票老虎国际,Canton Strategic Holdings行情,Canton Strategic Holdings股票行情,Canton Strategic Holdings股价,Canton Strategic Holdings股市,Canton Strategic Holdings股票价格,Canton Strategic Holdings股票交易,Canton Strategic Holdings股票购买,Canton Strategic Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canton Strategic Holdings(CNTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canton Strategic Holdings(CNTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}