中国钢铁(CNSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CNSD.UK 中国钢铁

交易中 06-22 08:05:32 BST 延时

11.50

-0.50

-4.17%

最高11.50	最低11.50	成交量698.00
今开11.50	昨收12.00	日振幅0.00%
总市值1,753亿	流通市值1,272亿	总股本152.42亿
成交额8,027	换手率0.00%	流通股本110.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNSD.UK","market":"UK","secType":"STK","nameCN":"中国钢铁","latestPrice":11.5,"timestamp":1782111932267,"preClose":12,"halted":0,"volume":698,"delay":15,"changeRate":-0.041666666666666664,"nameEN":"CHINA STEEL GDS","floatShares":11059527026,"shares":15241738000,"eps":-0.015025608845,"marketStatus":"交易中","change":-0.5,"latestTime":"06-22 08:05:32 BST 延时","open":11.5,"high":11.5,"low":11.5,"amount":8027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015025608845,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782142200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1111536000000,"exchange":"LSE","adjPreClose":12,"openAndCloseTimeList":[[1782111600000,1782142200000]],"volumeRatio":0,"tradeCurrency":"USD","tradeService":"IOB","exchangeMarketSize":1500},"requestUrl":"/m/hq/s/CNSD.UK/tweets","defaultTab":"tweets","newsList":[{"id":"2567862611","title":"据中钢协消息9月9日由中国钢铁工业协会主办、杭州钢铁集团有限公司承办的钢铁行业“十五五”技术预测研讨会举办。据悉钢铁行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2567862611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567862611?lang=zh_cn&edition=full","pubTime":"2025-09-13 14:07","pubTimestamp":1757743642,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK5007","CNSD.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csc.com.tw/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0769},{"period":"6month","weight":0.1429},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.065},{"period":"1year","weight":0.2136},{"period":"ytd","weight":0.061}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.039583},{"month":2,"riseRate":0.35,"avgChangeRate":0.016541},{"month":3,"riseRate":0.55,"avgChangeRate":0.008162},{"month":4,"riseRate":0.55,"avgChangeRate":0.005907},{"month":5,"riseRate":0.238095,"avgChangeRate":0.010399},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.006655},{"month":7,"riseRate":0.55,"avgChangeRate":0.014927},{"month":8,"riseRate":0.45,"avgChangeRate":-0.029446},{"month":9,"riseRate":0.4,"avgChangeRate":-0.006886},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005618},{"month":11,"riseRate":0.3,"avgChangeRate":-0.013905},{"month":12,"riseRate":0.45,"avgChangeRate":0.006087}],"exchange":"LSE","name":"中国钢铁","nameEN":"CHINA STEEL GDS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国钢铁(CNSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国钢铁(CNSD.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国钢铁,CNSD.UK,中国钢铁股票,中国钢铁股票老虎,中国钢铁股票老虎国际,中国钢铁行情,中国钢铁股票行情,中国钢铁股价,中国钢铁股市,中国钢铁股票价格,中国钢铁股票交易,中国钢铁股票购买,中国钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国钢铁(CNSD.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国钢铁(CNSD.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}