SPDR S&P Kensho Clean Power ETF(CNRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNRG SPDR S&P Kensho Clean Power ETF

盘后交易 07-09 16:00:47 EDT

102.46

+1.54

+1.53%

盘后102.61

+1.69+1.67%

16:00 EDT

最高103.51	最低102.46	成交量6,444
今开103.44	昨收100.92	日振幅1.04%
总市值2.26亿	流通市值2.26亿	总股本220.50万
成交额66.34万	换手率0.29%	流通股本220.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNRG","market":"US","secType":"STK","nameCN":"SPDR S&P Kensho Clean Power ETF","latestPrice":102.46,"timestamp":1783627188062,"preClose":100.92,"halted":0,"volume":6444,"hourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":100.92,"latestTime":"16:00 EDT","volume":2,"amount":205.22,"timestamp":1783627213000,"change":1.69,"changeRate":0.016746,"amplitude":0},"delay":0,"changeRate":0.015259611573523504,"floatShares":2205000,"shares":2205000,"eps":0,"marketStatus":"盘后交易","change":1.54,"latestTime":"07-09 16:00:47 EDT","open":103.435,"high":103.51,"low":102.46,"amount":663438.4435800001,"amplitude":0.010404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":100.92,"sharesOutstanding":2105000,"nav":102.319465,"aum":225614421.3,"dividendRate":0.011918,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":102.61,"preClose":100.92,"latestTime":"16:00 EDT","volume":2,"amount":205.22,"timestamp":1783627213000,"change":1.69,"changeRate":0.016746,"amplitude":0},"volumeRatio":0.504412,"impliedVol":0.3041,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CNRG/tweets","defaultTab":"tweets","newsList":[{"id":"1177348095","title":"Bloom Energy 驳斥财务指控，股价应声上涨3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177348095","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177348095?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:04","pubTimestamp":1783609494,"startTime":"0","endTime":"0","summary":"在坚决否认了Hunterbrook Media关于其财务业绩与会计处理的指控后，Bloom Energy Corp的股价应声上扬，涨幅达到3.2%。公司对相关说法予以明确反驳，市场对此反应积极，投资者信心似乎得到提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","FRNW","VCLN","LU2543165471.USD","CTEC","IBAT","SIMS","SMOG","ZAP","HYDR","LU0444971666.USD","LU0957808578.USD","LU0476273544.USD","CNRG","LU2249611893.SGD","BEZ","EGGY","BEG","UPGR","BK4182","LU1988902786.USD","BEX","LU2294711713.HKD","BK4541","LU2264538146.SGD","ICLN","LU0823414551.USD","BK4588","LU0823414478.USD","LU0444973449.USD","LU1815336760.USD","BK4585","IE0009354923.USD","VTWG","LU1064131342.USD","LU2357125470.USD","LU2506951792.HKD","BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650747929","title":"燃料电池能源盘前涨超11%，携手西门子开发分布式电力解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2650747929","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650747929?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:18","pubTimestamp":1783599510,"startTime":"0","endTime":"0","summary":"7月9日，燃料电池能源涨超11%。此前该公司宣布与西门子合作，探索可扩展的燃料电池电力解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b7914b0231967cd3d918707a62cdbb4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b7914b0231967cd3d918707a62cdbb4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465506.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","BK4541","159146","BK4096","SIMS","SIEGY","BK4206","FCEL","UPGR","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650940939","title":"Peak Energy：将在加州建美国首座电网级钠离子储能系统工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2650940939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650940939?lang=zh_cn&edition=full","pubTime":"2026-07-09 17:21","pubTimestamp":1783588898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PWER","PWRD","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649483999","title":"燃料电池能源公司股价下跌16.1%，此前该公司宣布增发普通股并完成定价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649483999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649483999?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:32","pubTimestamp":1783517556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPGR","SIMS","BK4096","CNRG","BK4541","FCEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188923426","title":"燃料电池能源宣布增发定价，盘前股价重挫14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188923426","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188923426?lang=zh_cn&edition=full","pubTime":"2026-07-08 16:13","pubTimestamp":1783498426,"startTime":"0","endTime":"0","summary":"燃料电池能源公司宣布将普通股发行的规模扩大并完成定价，这一消息直接冲击市场信心，导致其股价在盘前交易时段应声下跌14.5%。增发通常意味着股权稀释，投资者迅速以抛售作为回应，凸显出在当前市场环境下，融资行为对股价构成的显著压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMS","UPGR","BK4541","BK4096","FCEL","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649686699","title":"LG新能源与通用汽车的合资工厂开始生产储能系统电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2649686699","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649686699?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:09","pubTimestamp":1783490940,"startTime":"0","endTime":"0","summary":"韩国领先的电池制造商LG新能源公司周三表示，已开始在与通用汽车公司合资的两家工厂之一生产用于储能系统的磷酸铁锂电池单元。　　由于电动汽车需求放缓，LG新能源与通用汽车的合资企业Ultium Cells于1月暂时停止了位于俄亥俄州和田纳西州的两家工厂的运营。　　LG新能源正在美国扩大ESS电池的生产，以弥补电动汽车市场长期放缓的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihapmx1440228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","LU0211331839.USD","BK4022","BK4585","000941.SH","LU1201861165.SGD","LU1861219969.SGD","LU0070302665.USD","LU0345770308.USD","PWRD","LU0477156797.USD","159875","BK4574","399941","BK4566","LU0345770993.USD","BK4099","LU0648001328.SGD","BK4561","LU2360107325.USD","PWER","159796","IE00B775SV38.USD","BK4230","CNRG","LU1861214812.USD","LU0980610538.SGD","LU0130518102.USD","160640","LU1496350502.SGD","BK4559","LU0208291251.USD","LU0130517989.USD","LU0130102774.USD","LU0320765489.SGD","IE00B3S45H60.SGD","LU0006061336.USD","LU0648000940.SGD","BK4516","HTZ","LU0072461881.USD","BK4588","GM","LU0162691827.USD","LU0477156953.USD","LU0130103400.USD","BK4555","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109170115","title":"Brookfield与Bloom Energy将AI基础设施合作伙伴关系扩大至250亿美元 为AI基础设施快速供电的建设和融资规模激增五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1109170115","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109170115?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:45","pubTimestamp":1783323942,"startTime":"0","endTime":"0","summary":"Brookfield Corp与Bloom Energy Corp宣布，双方在人工智能基础设施领域的合作伙伴关系已大幅扩展至250亿美元。这一合作旨在为快速发展的AI基础设施提供急需的电力解决方案，其建设和融资规模较之前激增了五倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1988902786.USD","BN","SMOG","LU1642822529.SGD","LU2249611893.SGD","ICLN","VTWG","BE","FRNW","LU0823414478.USD","LU0444973449.USD","LU0476273544.USD","BEX","BK4585","LU2294711713.HKD","HYDR","LU2506951792.HKD","SIMS","IE0009354923.USD","IE00B775SV38.USD","LU2264538146.SGD","LU2543165471.USD","BEG","LU0957808578.USD","CTEC","BK4588","BEZ","LU0823414551.USD","BK4182","LU0444971666.USD","BK4541","IE00B3S45H60.SGD","EGGY","LU2357125470.USD","UPGR","BK4135","LU1064131342.USD","IBAT","VCLN","ZAP","CNRG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0747},{"period":"1month","weight":-0.0956},{"period":"3month","weight":0.0809},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.5832},{"period":"ytd","weight":0.1279}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.043957},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01907},{"month":3,"riseRate":0.375,"avgChangeRate":-0.036813},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007989},{"month":5,"riseRate":0.625,"avgChangeRate":0.067818},{"month":6,"riseRate":0.625,"avgChangeRate":0.013363},{"month":7,"riseRate":0.625,"avgChangeRate":0.045951},{"month":8,"riseRate":0.428571,"avgChangeRate":0.028807},{"month":9,"riseRate":0.571429,"avgChangeRate":0.000812},{"month":10,"riseRate":0.571429,"avgChangeRate":0.030781},{"month":11,"riseRate":0.75,"avgChangeRate":0.062105},{"month":12,"riseRate":0.375,"avgChangeRate":-0.006477}],"exchange":"ARCA","name":"SPDR S&P Kensho Clean Power ETF","nameEN":"SPDR S&P Kensho Clean Power ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Kensho Clean Power ETF(CNRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Kensho Clean Power ETF(CNRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Kensho Clean Power ETF,CNRG,SPDR S&P Kensho Clean Power ETF股票,SPDR S&P Kensho Clean Power ETF股票老虎,SPDR S&P Kensho Clean Power ETF股票老虎国际,SPDR S&P Kensho Clean Power ETF行情,SPDR S&P Kensho Clean Power ETF股票行情,SPDR S&P Kensho Clean Power ETF股价,SPDR S&P Kensho Clean Power ETF股市,SPDR S&P Kensho Clean Power ETF股票价格,SPDR S&P Kensho Clean Power ETF股票交易,SPDR S&P Kensho Clean Power ETF股票购买,SPDR S&P Kensho Clean Power ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Kensho Clean Power ETF(CNRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Kensho Clean Power ETF(CNRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}