Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNL Collective Mng

交易中 12-15 12:20:53 EST

12.73

-0.03

-0.23%

最高12.94	最低12.70	成交量2.18万
今开12.83	昨收12.76	日振幅1.88%
总市值11.74亿	流通市值6.01亿	总股本9,225万
成交额27.82万	换手率0.05%	流通股本4,719万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":12.7301,"timestamp":1765818749242,"preClose":12.76,"halted":0,"volume":21831,"delay":0,"floatShares":47187500,"shares":92246700,"eps":-0.567881,"marketStatus":"交易中","change":-0.0299,"latestTime":"12-15 12:20:53 EST","open":12.83,"high":12.94,"low":12.6998,"amount":278150.12452199997,"amplitude":0.018824,"askPrice":12.72,"askSize":3,"bidPrice":12.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.567881,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":12.76,"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:40 EST","volume":11878,"amount":152424.207872,"timestamp":1765575639111},"volumeRatio":0.781199},"requestUrl":"/m/hq/s/CNL/wiki","defaultTab":"wiki","newsList":[{"id":"2587765179","title":"克雷克电业盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587765179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587765179?lang=zh_cn&edition=full","pubTime":"2025-11-29 01:07","pubTimestamp":1764349628,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时07分，克雷克电业股票出现波动，股价大幅上涨5.60%。截至发稿，该股报11.69美元/股，成交量6446股，换手率0.01%，振幅4.21%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。克雷克电业股票所在的黄金行业中，整体涨幅为0.79%。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010708a717ff4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010708a717ff4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2585140722","title":"克雷克电业盘中异动 下午盘快速跳水5.22%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140722?lang=zh_cn&edition=full","pubTime":"2025-11-21 02:27","pubTimestamp":1763663256,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日02时27分，克雷克电业股票出现异动，股价急速跳水5.22%。截至发稿，该股报9.99美元/股，成交量2.9824万股，换手率0.03%，振幅8.81%。克雷克电业股票所在的黄金行业中，整体跌幅为3.26%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。该公司负责发现、许可和建造哥伦比亚的金矿。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112102273697760c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112102273697760c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2577597898","title":"克雷克电业盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577597898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577597898?lang=zh_cn&edition=full","pubTime":"2025-10-24 00:14","pubTimestamp":1761236079,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日00时14分，克雷克电业股票出现异动，股价大幅拉升5.43%。截至发稿，该股报11.85美元/股，成交量2.5451万股，换手率0.03%，振幅3.38%。克雷克电业股票所在的黄金行业中，整体涨幅为0.85%。其相关个股中，克雷克电业、Trx Gold Corporation、Galiano Gold Inc.涨幅较大，Fortuna Mining Corp.、B2Gold Corp、Gold Royalty Corp.较为活跃，换手率分别为1.35%、1.32%、1.14%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、Blue Gold Limited C/Wts 01/04/2030、Hycroft Mining Holding Corporation，振幅分别为19.03%、9.83%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102400144094da0b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102400144094da0b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2568919462","title":"克雷克电业盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568919462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568919462?lang=zh_cn&edition=full","pubTime":"2025-09-20 02:32","pubTimestamp":1758306728,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日02时32分，克雷克电业股票出现波动，股价大幅拉升5.20%。截至发稿，该股报13.35美元/股，成交量1.9594万股，换手率0.02%，振幅4.33%。克雷克电业股票所在的黄金行业中，整体涨幅为3.78%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023208953911c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023208953911c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2557303519","title":"克雷克电业盘中异动 早盘快速下跌5.20%报8.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303519?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:36","pubTimestamp":1754490990,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时36分，克雷克电业股票出现波动，股价快速跳水5.20%。截至发稿，该股报8.93美元/股，成交量12.9979万股，换手率0.15%，振幅5.63%。克雷克电业股票所在的黄金行业中，整体涨幅为0.73%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223630a478f40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223630a478f40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2556387094","title":"克雷克电业盘中异动 快速拉升5.32%报9.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387094?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:07","pubTimestamp":1754316445,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时07分，克雷克电业股票出现波动，股价急速上涨5.32%。截至发稿，该股报9.72美元/股，成交量9880股，换手率0.01%，振幅3.48%。克雷克电业股票所在的黄金行业中，整体涨幅为2.70%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。该公司负责发现、许可和建造哥伦比亚的金矿。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220725a6d2916c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220725a6d2916c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2551182853","title":"克雷克电业盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182853?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:55","pubTimestamp":1752501323,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时55分，克雷克电业股票出现波动，股价大幅上涨5.83%。截至发稿，该股报10.35美元/股，成交量2.8758万股，换手率0.03%，振幅5.28%。克雷克电业股票所在的黄金行业中，整体涨幅为1.05%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421552395423186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2549110526","title":"克雷克电业盘中异动 急速下跌6.59%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549110526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549110526?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:59","pubTimestamp":1751986770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时59分，克雷克电业股票出现波动，股价大幅跳水6.59%。截至发稿，该股报10.77美元/股，成交量5227股，换手率0.01%，振幅5.00%。克雷克电业股票所在的黄金行业中，整体跌幅为3.83%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。该公司负责发现、许可和建造哥伦比亚的金矿。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225930979e7768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2548812198","title":"克雷克电业盘中异动 下午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548812198?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:45","pubTimestamp":1751481912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时45分，克雷克电业股票出现异动，股价大幅上涨5.57%。截至发稿，该股报11.75美元/股，成交量3.6432万股，换手率0.04%，振幅6.55%。克雷克电业股票所在的黄金行业中，整体涨幅为0.93%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302451297979964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2548942007","title":"克雷克电业盘中异动 股价大涨5.39%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548942007?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:33","pubTimestamp":1751376803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时33分，克雷克电业股票出现波动，股价大幅拉升5.39%。截至发稿，该股报11.53美元/股，成交量1.1829万股，换手率0.01%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体涨幅为1.10%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2546524429","title":"克雷克电业盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546524429?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:21","pubTimestamp":1750864900,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时21分，克雷克电业股票出现异动，股价快速上涨5.77%。截至发稿，该股报10.08美元/股，成交量1.8314万股，换手率0.02%，振幅4.77%。克雷克电业股票所在的黄金行业中，整体跌幅为0.20%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2544917442","title":"克雷克电业6月17日成交额为37.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917442?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:36","pubTimestamp":1750210589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，克雷克电业成交额为37.22万美元，成交额较昨日减少6.60%，当日成交量为3.75万股。克雷克电业于2025年6月17日跌3.34%，报9.83美元，该股过去5个交易日跌3.34%，年初至今涨136.3%，过去60日跌4.75%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2544923980","title":"克雷克电业6月16日成交额为39.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544923980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:36","pubTimestamp":1750124168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，克雷克电业成交额为39.85万美元，成交额较昨日减少19.51%，当日成交量为3.91万股。克雷克电业于2025年6月16日涨0.39%，报10.17美元，该股过去5个交易日跌6.35%，年初至今涨144.47%，过去60日涨3.46%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2543965144","title":"克雷克电业6月13日成交额为49.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543965144?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:36","pubTimestamp":1749864973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，克雷克电业成交额为49.50万美元，成交额较昨日减少2.67%，当日成交量为4.89万股。克雷克电业于2025年6月13日跌1.65%，报10.13美元，该股过去5个交易日跌8.82%，年初至今涨143.51%，过去60日涨4.54%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093623a7088de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2542554076","title":"克雷克电业6月11日成交额为122.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554076?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:36","pubTimestamp":1749692178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，克雷克电业成交额为122.22万美元，成交额较昨日增加11.54%，当日成交量为12.05万股。克雷克电业于2025年6月11日跌0.98%，报10.07美元，该股过去5个交易日跌13.34%，年初至今涨142.07%，过去60日涨18.05%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093640a4a434b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2541888489","title":"克雷克电业6月5日成交额为28.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888489?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:30","pubTimestamp":1749173437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，克雷克电业成交额为28.74万美元，成交额较昨日减少35.34%，当日成交量为2.46万股。克雷克电业于2025年6月5日跌1.12%，报11.49美元，该股过去5个交易日涨1.86%，年初至今涨176.2%，过去60日涨65.09%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093245a6fc7f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2540081681","title":"克雷克电业6月3日成交额为48.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540081681?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:30","pubTimestamp":1749000638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，克雷克电业成交额为48.79万美元，成交额较昨日减少28.46%，当日成交量为4.29万股。克雷克电业于2025年6月3日涨3.57%，报11.59美元，该股过去5个交易日涨4.13%，年初至今涨178.61%，过去60日涨74.02%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093334a6f96cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2540425710","title":"克雷克电业6月2日成交额为68.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540425710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540425710?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:30","pubTimestamp":1748914211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，克雷克电业成交额为68.20万美元，成交额较昨日减少62.73%，当日成交量为6.00万股。克雷克电业于2025年6月2日涨1.18%，报11.19美元，该股过去5个交易日跌0.44%，年初至今涨168.99%，过去60日涨66.27%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093040a6f7cc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2518049522","title":"克雷克电业盘中异动 下午盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518049522?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:12","pubTimestamp":1741633953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时12分，克雷克电业股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.32美元/股，成交量1.0876万股，换手率0.01%，振幅5.71%。克雷克电业股票所在的黄金行业中，整体跌幅为1.67%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103123498a2de3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2518098082","title":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518098082?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Collective Mining(CNL.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":0.1232},{"period":"1month","weight":0.1653},{"period":"3month","weight":-0.0747},{"period":"6month","weight":0.2596},{"period":"1year","weight":2.3579},{"period":"ytd","weight":2.0673}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司，主要从事哥伦比亚矿产的收购、勘探和开发。","exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Mng,CNL,Collective Mng股票,Collective Mng股票老虎,Collective Mng股票老虎国际,Collective Mng行情,Collective Mng股票行情,Collective Mng股价,Collective Mng股市,Collective Mng股票价格,Collective Mng股票交易,Collective Mng股票购买,Collective Mng股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Mng(CNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Mng(CNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}