深泛联(CNF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNF 深泛联

交易中 12-08 11:45:36 EST

5.87

+0.24

+4.26%

最高5.88	最低5.86	成交量1,736
今开5.87	昨收5.63	日振幅0.36%
总市值4,026万	流通市值2,673万	总股本685.82万
成交额1.01万	换手率0.04%	流通股本455.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"深泛联","latestPrice":5.87,"timestamp":1765211237566,"preClose":5.63,"halted":0,"volume":1736,"delay":0,"floatShares":4553288,"shares":6858216,"eps":-0.976043,"marketStatus":"交易中","change":0.24,"latestTime":"12-08 11:45:36 EST","open":5.87,"high":5.88,"low":5.86,"amount":10139.8984008,"amplitude":0.003552,"askPrice":6,"askSize":570,"bidPrice":5.63,"bidSize":228,"shortable":3,"etf":0,"ttmEps":-0.976043,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":5.63,"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:04 EST","volume":8,"amount":45.04,"timestamp":1764968650691},"volumeRatio":0.289459},"requestUrl":"/m/hq/s/CNF/tweets","defaultTab":"tweets","newsList":[{"id":"2586398238","title":"深泛联盘中异动 临近午盘股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586398238?lang=zh_cn&edition=full","pubTime":"2025-11-26 00:53","pubTimestamp":1764089639,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日00时53分，深泛联股票出现波动，股价急速上涨7.63%。截至发稿，该股报5.50美元/股，成交量4002股，换手率0.06%，振幅8.41%。深泛联股票所在的银行行业中，整体涨幅为0.92%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260054009519ef74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511260054009519ef74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","CNF","BK4195"],"gpt_icon":0},{"id":"2580069882","title":"Omdia：2030年全球电信网络市场规模预计将达到248亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580069882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580069882?lang=zh_cn&edition=full","pubTime":"2025-11-04 13:33","pubTimestamp":1762234396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Omdia最新发布的《2025年度电信网络云市场追踪与预测报告》指出，全球电信网络云基础设施与软件支出预计将从2025年的174亿美元增长至2030年的248亿美元，年复合增长率为7.3%。Omdia指出电信云市场的主要趋势——AI基础设施： 超过62%的运营商认为，AI/ML支持已成为其云基础设施决策中的关键因素。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4195","CAGR","BK4543","BK4159","BK4528","BK4023","BK4229","BK4587","CNF","AI","BK4585","BK4551"],"gpt_icon":0},{"id":"2579498905","title":"深泛联盘中异动 早盘股价大涨5.65%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579498905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579498905?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:34","pubTimestamp":1761658496,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时34分，深泛联股票出现波动，股价大幅上涨5.65%。截至发稿，该股报4.85美元/股，成交量46股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。深泛联股票所在的银行行业中，整体涨幅为0.25%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102821345694e1f7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102821345694e1f7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2575859741","title":"深泛联（CNF.US）2025年不良贷款管控成效显著 处置回款全额覆盖本金","url":"https://stock-news.laohu8.com/highlight/detail?id=2575859741","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575859741?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:00","pubTimestamp":1760619602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在2025年上半年银行业不良贷款“双降”的整体向好环境中，深泛联聚焦不良贷款压降工作取得关键突破——通过与借款人和解等多元化处置手段，成功遏止不良贷款上升势头，且年内处置回款金额已实现对不良贷款本金的全额覆盖，为公司稳健运营筑牢风险 “防火墙”。作为中国中小微企业贷款服务领域的头部企业，深泛联此次不良管控成效，不仅验证了其风险处置能力的有效性，更夯实了服务中小微企业的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2575335216","title":"深泛联(CNF.US)完成反向拆股 重新符合纽交所最低股价规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2575335216","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575335216?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:28","pubTimestamp":1760448482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，深泛联发表声明表示，根据该公司2025年9月30日收到的监管确认函，其已重新符合纽交所上市标准中的最低股价要求。据悉，2025年4月7日，公司曾因股价连续30个交易日低于1美元，触发《纽交所上市公司手册》第802.01C条规定的“股价标准”违规条款。为提升股价，公司于2025年9月5日完成存托凭证比率调整，实施1：10的反向拆股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4229","NYSE","CNF","BK4195"],"gpt_icon":0},{"id":"2574974216","title":"深泛联盘中异动 早盘股价大涨5.07%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574974216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574974216?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:10","pubTimestamp":1759932658,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时10分，深泛联股票出现异动，股价快速拉升5.07%。截至发稿，该股报4.56美元/股，成交量871股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。深泛联股票所在的银行行业中，整体跌幅为0.23%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008221058a45737cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008221058a45737cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2572529275","title":"深泛联盘中异动 早盘股价大涨9.48%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572529275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572529275?lang=zh_cn&edition=full","pubTime":"2025-10-02 22:40","pubTimestamp":1759416019,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日22时40分，深泛联股票出现波动，股价大幅拉升9.48%。截至发稿，该股报4.39美元/股，成交量1.5099万股，换手率0.22%，振幅4.99%。深泛联股票所在的银行行业中，整体跌幅为0.48%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100222401994b8ace4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100222401994b8ace4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2562620838","title":"深泛联盘中异动 早盘急速拉升10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562620838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562620838?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:31","pubTimestamp":1756128697,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日21时31分，深泛联股票出现异动，股价快速上涨10.05%。截至发稿，该股报0.535美元/股，成交量3800股，换手率0.01%，振幅0.00%。深泛联股票所在的银行行业中，整体跌幅为0.10%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825213138975fd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825213138975fd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2558669978","title":"深泛联盘中异动 早盘股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669978?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:59","pubTimestamp":1754924360,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时59分，深泛联股票出现波动，股价大幅下跌6.49%。截至发稿，该股报0.627美元/股，成交量2.5068万股，换手率0.04%，振幅8.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。深泛联股票所在的银行行业中，整体涨幅为0.23%。深泛联公司简介：深圳泛华联合投资集团有限公司是一家股权贷款服务提供商。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225920a4823711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225920a4823711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2558850310","title":"深泛联8月8日成交额为5.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558850310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558850310?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:44","pubTimestamp":1754703851,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，深泛联成交额为5.41万美元，成交额较昨日增加30.23%，当日成交量为7.89万股。深泛联于2025年8月8日跌9.46%，报0.67美元，该股过去5个交易日跌4.29%，年初至今跌29.47%，过去60日跌6.82%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094422a6dbe51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094422a6dbe51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2557201885","title":"深泛联盘中异动 早盘股价大跌5.43%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557201885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557201885?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:41","pubTimestamp":1754660462,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时41分，深泛联股票出现波动，股价大幅下跌5.43%。截至发稿，该股报0.700美元/股，成交量1070股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.22亿美元，净利润5.25百万美元，每股收益0.08美元，毛利数据暂无，市盈率8.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。深泛联股票所在的银行行业中，整体涨幅为0.21%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214102a47d5f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214102a47d5f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2557519389","title":"深泛联8月7日成交额为4.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519389?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:43","pubTimestamp":1754617399,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，深泛联成交额为4.16万美元，成交额较昨日减少84.45%，当日成交量为5.61万股。深泛联于2025年8月7日涨1.49%，报0.74美元，该股过去5个交易日涨2.07%，年初至今跌22.11%，过去60日涨4.23%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094328a6d9d9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094328a6d9d9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2557587007","title":"深泛联8月6日成交额为26.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587007?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:41","pubTimestamp":1754530904,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，深泛联成交额为26.73万美元，成交额较昨日增加71.01%，当日成交量为33.64万股。深泛联于2025年8月6日跌7.98%，报0.729美元，该股过去5个交易日跌1.47%，年初至今跌23.25%，过去60日涨1.26%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094151a6d79bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094151a6d79bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2557306607","title":"深泛联盘中异动 大幅上涨5.39%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306607?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:12","pubTimestamp":1754496773,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时12分，深泛联股票出现波动，股价大幅拉升5.39%。截至发稿，该股报0.835美元/股，成交量13.6989万股，换手率0.20%，振幅5.05%。最近的财报数据显示，该股实现营业收入2.22亿美元，净利润5.25百万美元，每股收益0.08美元，毛利数据暂无，市盈率9.73倍。深泛联股票所在的银行行业中，整体涨幅为0.19%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807001253a47913ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807001253a47913ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2557334577","title":"深泛联8月5日成交额为15.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557334577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557334577?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:40","pubTimestamp":1754444420,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，深泛联成交额为15.63万美元，成交额较昨日增加59.61%，当日成交量为19.00万股。深泛联于2025年8月5日涨0.29%，报0.792美元，该股过去5个交易日涨7.36%，年初至今跌16.6%，过去60日涨10.04%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094021a477967d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094021a477967d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2557397328","title":"深泛联盘中异动 大幅上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397328?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:52","pubTimestamp":1754401977,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时52分，深泛联股票出现异动，股价急速拉升6.08%。深泛联股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，深泛联、普林斯顿银行、布拉德斯科银行-Common涨幅较大，Pineapple Financial Inc.、Flagstar Financial, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为1.70%、0.67%、0.45%，振幅较大的相关个股有Isabella Bank Corporation、深泛联、Blue Foundry Bancorp，振幅分别为6.53%、6.33%、5.81%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521525794d16929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521525794d16929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2556387019","title":"深泛联盘中异动 快速拉升7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387019?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:51","pubTimestamp":1754315469,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时51分，深泛联股票出现异动，股价大幅上涨7.02%。截至发稿，该股报0.749美元/股，成交量3.1505万股，换手率0.05%，振幅4.20%。深泛联股票所在的银行行业中，整体涨幅为0.53%。其相关个股中，深泛联、Hbt Financial, Inc.、Shf Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Pioneer Bancorp, Inc.较为活跃，换手率分别为3.77%、1.02%、0.80%，振幅较大的相关个股有Bogota Financial Corp.、Shf Holdings, Inc.、深泛联，振幅分别为8.74%、7.40%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042151099732f9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042151099732f9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2555348028","title":"深泛联盘中异动 早盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555348028?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:56","pubTimestamp":1753973760,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时56分，深泛联股票出现异动，股价快速跳水5.01%。截至发稿，该股报0.703美元/股，成交量7143股，换手率0.01%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。深泛联股票所在的银行行业中，整体跌幅为0.26%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。在地理上，该公司在中国有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122560094c68d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122560094c68d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4195","BK4229"],"gpt_icon":0},{"id":"2555958870","title":"深泛联7月29日成交额为5.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555958870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555958870?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:42","pubTimestamp":1753839726,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，深泛联成交额为5.88万美元，成交额较昨日减少33.04%，当日成交量为7.79万股。深泛联于2025年7月29日跌6.56%，报0.738美元，该股过去5个交易日跌0.28%，年初至今跌22.32%，过去60日跌12.15%。重点发展小微企业。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094217a46a8720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094217a46a8720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2555405044","title":"深泛联盘中异动 急速下跌6.31%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555405044?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:26","pubTimestamp":1753802766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时26分，深泛联股票出现异动，股价急速跳水6.31%。截至发稿，该股报0.740美元/股，成交量2.6224万股，换手率0.04%，振幅6.22%。最近的财报数据显示，该股实现营业收入2.22亿美元，净利润5.25百万美元，每股收益0.08美元，毛利数据暂无，市盈率9.25倍。深泛联股票所在的银行行业中，整体跌幅为0.11%。其主要目标借款人群体是在中国一二线城市拥有不动产的小微企业所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232606a6c819dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232606a6c819dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cashchina.cn","stockEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.1397},{"period":"3month","weight":0.2082},{"period":"6month","weight":0.2511},{"period":"1year","weight":-0.3421},{"period":"ytd","weight":-0.4074}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"深泛联控股有限公司成立于开曼群岛注册成立，成立于2014年1月8日。深泛联通过其在中国的运营子公司深泛联投资（深圳）集团有限公司开展业务。主要通过贷款服务平台的精细化运营，为中国中小微企业主及个体工商户提供便捷、经济且高效的融资解决方案，是中国领先的贷款服务商。以实际行动践行国家“让金融回归服务实体经济本源”的号召。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.03073},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019565},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.043762},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.015123},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.134086},{"month":6,"riseRate":0.857143,"avgChangeRate":0.135117},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.053684},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.067595},{"month":9,"riseRate":0.857143,"avgChangeRate":0.160244},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.140788},{"month":11,"riseRate":0.571429,"avgChangeRate":0.027927},{"month":12,"riseRate":0.375,"avgChangeRate":-0.053319}],"exchange":"NYSE","name":"深泛联","nameEN":"CNFinance Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深泛联(CNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深泛联(CNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深泛联,CNF,深泛联股票,深泛联股票老虎,深泛联股票老虎国际,深泛联行情,深泛联股票行情,深泛联股价,深泛联股市,深泛联股票价格,深泛联股票交易,深泛联股票购买,深泛联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深泛联(CNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深泛联(CNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}