COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNCK COINCHECK GROUP N.V.

盘后交易 05-28 17:24:03 EDT

1.97

-0.06

-2.96%

盘后1.96

-0.01-0.51%

17:23 EDT

最高2.02	最低1.93	成交量6.05万
今开1.99	昨收2.03	日振幅4.19%
总市值3.21亿	流通市值2,481万	总股本1.63亿
成交额11.89万	换手率0.48%	流通股本1,259万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":1.97,"timestamp":1779998400000,"preClose":2.03,"halted":0,"volume":60538,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.97,"latestTime":"17:23 EDT","volume":207,"amount":407.5400061,"timestamp":1780003418514,"change":-0.01,"changeRate":-0.005076,"amplitude":0.005076},"delay":0,"changeRate":-0.029556650246305338,"floatShares":12594534,"shares":162983725,"eps":-0.070731,"marketStatus":"盘后交易","change":-0.06,"latestTime":"05-28 17:24:03 EDT","open":1.99,"high":2.015,"low":1.93,"amount":118863.1000018,"amplitude":0.041872,"askPrice":1.99,"askSize":10,"bidPrice":1.94,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.070731,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.03,"latestTime":"09:16 EDT","volume":6423,"amount":12696.7757256,"timestamp":1779974160237,"change":-0.03,"changeRate":-0.014778,"amplitude":0.029557},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.97,"latestTime":"17:23 EDT","volume":207,"amount":407.5400061,"timestamp":1780003418514,"change":-0.01,"changeRate":-0.005076,"amplitude":0.005076},"volumeRatio":0.30196},"requestUrl":"/m/hq/s/CNCK/tweets","defaultTab":"tweets","newsList":[{"id":"1117259129","title":"Coincheck Group N.V. 将于2026年5月12日公布2026财年第四季度及全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1117259129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117259129?lang=zh_cn&edition=full","pubTime":"2026-04-29 04:06","pubTimestamp":1777406778,"startTime":"0","endTime":"0","summary":"备受市场关注的Coincheck Group N.V.已正式确定，将于2026年5月12日发布其2026财年第四季度及全年的财务报告。此次业绩发布将为投资者全面揭示该公司在过去一个财年的整体经营表现与财务健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133829548","title":"Coincheck公布2026财年第三季度财报，管理层迎来交接","url":"https://stock-news.laohu8.com/highlight/detail?id=1133829548","media":"美股速递","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133829548?lang=zh_cn&edition=full","pubTime":"2026-02-12 20:46","pubTimestamp":1770900376,"startTime":"0","endTime":"0","summary":"Coincheck集团已正式发布截至2026年3月31日的财年第三季度财务业绩报告。与此同时，公司宣布了管理层的重要更迭计划。\n此次财报披露了公司在数字货币交易、资产托管等核心业务板块的最新经营数据。尽管面临市场波动加剧的挑战，Coincheck仍通过优化运营效率保持了业务韧性。\n管理层过渡方案显示，现任首席执行官将于本财年结束后交棒，继任者将带领公司推进全球化战略布局。此次人事变动旨在适应快速演变的数字资产行业格局，为下一阶段发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145107718","title":"Coincheck Group N.v. 将于2026年2月12日公布2026财年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1145107718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145107718?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:07","pubTimestamp":1769720858,"startTime":"0","endTime":"0","summary":"COINCHECK GROUP N.V. 已正式确定，将于2026年2月12日向市场披露其截至2026年3月31日财年的第三季度财务报告。此次业绩发布备受投资者关注，届时将全面展示公司在关键财季的经营成果与财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512448588","title":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512448588?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121196386","title":"Coincheck集团第三季度销售额达7.823亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121196386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121196386?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:12","pubTimestamp":1739365976,"startTime":"0","endTime":"0","summary":"Coincheck集团（纳斯达克代码：CNCK）本季度销售额达到了7.823亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coincheck Group (NASDAQ:CNCK) reported $782.30 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coincheck集团第三季度销售额达7.823亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490463770","title":"Thunder Bridge Capital Partners Iv, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490463770?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:12","pubTimestamp":1733850762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时12分，Thunder Bridge Capital Partners Iv, Inc.股票出现波动，股价急速下跌5.15%。Thunder Bridge Capital Partners Iv, Inc.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cslm Acquisition Corp C/Wts 、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Cartica Acquisition Corp、Sim Acquisition Corp. I较为活跃，换手率分别为20.12%、4.83%、2.61%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Oak Woods Acquisition Corporation C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为89.95%、66.90%、34.09%。Thunder Bridge Capital Partners Iv, Inc.公司简介：Thunder Bridge Capital Partners IV Inc 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THCP","CNCK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coincheckgroup.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":0.0973},{"period":"3month","weight":-0.1663},{"period":"6month","weight":-0.3735},{"period":"1year","weight":-0.6726},{"period":"ytd","weight":-0.1944}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coincheck Group N.V.于2022年2月18日注册成立，是一家荷兰公共有限责任公司，是Coincheck, Inc.的控股公司，Coincheck, Inc.经营“Coincheck”加密货币交易服务，已连续5年实现日本应用程序下载量最高。Coincheck, Inc.以“让新价值的交换更容易”为使命，旨在通过最新技术和先进的安全性，创造更好的服务，让人们感受到加密货币和区块链技术创造的新交易所的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02124},{"month":2,"riseRate":0.4,"avgChangeRate":-0.07534},{"month":3,"riseRate":0.6,"avgChangeRate":-0.119023},{"month":4,"riseRate":0.8,"avgChangeRate":0.119843},{"month":5,"riseRate":0.6,"avgChangeRate":-0.025736},{"month":6,"riseRate":0.25,"avgChangeRate":0.019072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021558},{"month":8,"riseRate":0.5,"avgChangeRate":0.000266},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017877},{"month":10,"riseRate":0.6,"avgChangeRate":-0.041718},{"month":11,"riseRate":0.8,"avgChangeRate":-0.012212},{"month":12,"riseRate":0.2,"avgChangeRate":-0.07997}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COINCHECK GROUP N.V.,CNCK,COINCHECK GROUP N.V.股票,COINCHECK GROUP N.V.股票老虎,COINCHECK GROUP N.V.股票老虎国际,COINCHECK GROUP N.V.行情,COINCHECK GROUP N.V.股票行情,COINCHECK GROUP N.V.股价,COINCHECK GROUP N.V.股市,COINCHECK GROUP N.V.股票价格,COINCHECK GROUP N.V.股票交易,COINCHECK GROUP N.V.股票购买,COINCHECK GROUP N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}