COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNCK COINCHECK GROUP N.V.

盘前交易 04-27 07:53:33 EDT

1.82

-0.03

-1.62%

盘前1.81

-0.01-0.55%

06:27 EDT

最高1.90	最低1.80	成交量3.75万
今开1.90	昨收1.85	日振幅5.41%
总市值2.48亿	流通市值1,423万	总股本1.36亿
成交额6.89万	换手率0.48%	流通股本782.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":1.82,"timestamp":1777060800000,"preClose":1.85,"halted":0,"volume":37454,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:27 EDT","volume":320,"amount":581.200032,"timestamp":1777285676358,"change":-0.01,"changeRate":-0.005495,"amplitude":0.009505},"delay":0,"changeRate":-0.01621621621621623,"floatShares":7820183,"shares":136000000,"eps":0.001211,"marketStatus":"盘前交易","change":-0.03,"latestTime":"04-27 07:53:33 EDT","open":1.9,"high":1.9,"low":1.8,"amount":68881.445403,"amplitude":0.054054,"askPrice":2.3,"askSize":5,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.001211,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777296600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:27 EDT","volume":320,"amount":581.200032,"timestamp":1777285676358,"change":-0.01,"changeRate":-0.005495,"amplitude":0.009505},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.82,"latestTime":"16:46 EDT","volume":102,"amount":188.64,"timestamp":1777063577277,"change":0.03,"changeRate":0.016484,"amplitude":0.016484},"volumeRatio":0.59857838051716},"requestUrl":"/m/hq/s/CNCK","defaultTab":"news","newsList":[{"id":"1133829548","title":"Coincheck公布2026财年第三季度财报，管理层迎来交接","url":"https://stock-news.laohu8.com/highlight/detail?id=1133829548","media":"美股速递","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133829548?lang=zh_cn&edition=full","pubTime":"2026-02-12 20:46","pubTimestamp":1770900376,"startTime":"0","endTime":"0","summary":"Coincheck集团已正式发布截至2026年3月31日的财年第三季度财务业绩报告。与此同时，公司宣布了管理层的重要更迭计划。\n此次财报披露了公司在数字货币交易、资产托管等核心业务板块的最新经营数据。尽管面临市场波动加剧的挑战，Coincheck仍通过优化运营效率保持了业务韧性。\n管理层过渡方案显示，现任首席执行官将于本财年结束后交棒，继任者将带领公司推进全球化战略布局。此次人事变动旨在适应快速演变的数字资产行业格局，为下一阶段发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145107718","title":"Coincheck Group N.v. 将于2026年2月12日公布2026财年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1145107718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145107718?lang=zh_cn&edition=full","pubTime":"2026-01-30 05:07","pubTimestamp":1769720858,"startTime":"0","endTime":"0","summary":"COINCHECK GROUP N.V. 已正式确定，将于2026年2月12日向市场披露其截至2026年3月31日财年的第三季度财务报告。此次业绩发布备受投资者关注，届时将全面展示公司在关键财季的经营成果与财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512448588","title":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512448588?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"Coincheck Group(CNCK.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121196386","title":"Coincheck集团第三季度销售额达7.823亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121196386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121196386?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:12","pubTimestamp":1739365976,"startTime":"0","endTime":"0","summary":"Coincheck集团（纳斯达克代码：CNCK）本季度销售额达到了7.823亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Coincheck Group (NASDAQ:CNCK) reported $782.30 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coincheck集团第三季度销售额达7.823亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490463770","title":"Thunder Bridge Capital Partners Iv, Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490463770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490463770?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:12","pubTimestamp":1733850762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时12分，Thunder Bridge Capital Partners Iv, Inc.股票出现波动，股价急速下跌5.15%。Thunder Bridge Capital Partners Iv, Inc.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cslm Acquisition Corp C/Wts 、Launch Two Acquisition Corp C/Wts 09/10/2029 涨幅较大，Unusual Machines, Inc.、Cartica Acquisition Corp、Sim Acquisition Corp. I较为活跃，换手率分别为20.12%、4.83%、2.61%，振幅较大的相关个股有Distoken Acquisition Corp C/Wts 30/11/2027 、Oak Woods Acquisition Corporation C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为89.95%、66.90%、34.09%。Thunder Bridge Capital Partners Iv, Inc.公司简介：Thunder Bridge Capital Partners IV Inc 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101124395e8b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNCK","THCP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coincheckgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0706},{"period":"3month","weight":-0.3284},{"period":"6month","weight":-0.5687},{"period":"1year","weight":-0.7524},{"period":"ytd","weight":-0.2778}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coincheck Group N.V.于2022年2月18日注册成立，是一家荷兰公共有限责任公司，是Coincheck, Inc.的控股公司，Coincheck, Inc.经营“Coincheck”加密货币交易服务，已连续5年实现日本应用程序下载量最高。Coincheck, Inc.以“让新价值的交换更容易”为使命，旨在通过最新技术和先进的安全性，创造更好的服务，让人们感受到加密货币和区块链技术创造的新交易所的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02124},{"month":2,"riseRate":0.4,"avgChangeRate":-0.07534},{"month":3,"riseRate":0.6,"avgChangeRate":-0.119023},{"month":4,"riseRate":0.8,"avgChangeRate":0.126599},{"month":5,"riseRate":0.5,"avgChangeRate":-0.068894},{"month":6,"riseRate":0.25,"avgChangeRate":0.019072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021558},{"month":8,"riseRate":0.5,"avgChangeRate":0.000266},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017877},{"month":10,"riseRate":0.6,"avgChangeRate":-0.041718},{"month":11,"riseRate":0.8,"avgChangeRate":-0.012212},{"month":12,"riseRate":0.2,"avgChangeRate":-0.07997}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COINCHECK GROUP N.V.,CNCK,COINCHECK GROUP N.V.股票,COINCHECK GROUP N.V.股票老虎,COINCHECK GROUP N.V.股票老虎国际,COINCHECK GROUP N.V.行情,COINCHECK GROUP N.V.股票行情,COINCHECK GROUP N.V.股价,COINCHECK GROUP N.V.股市,COINCHECK GROUP N.V.股票价格,COINCHECK GROUP N.V.股票交易,COINCHECK GROUP N.V.股票购买,COINCHECK GROUP N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COINCHECK GROUP N.V.(CNCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COINCHECK GROUP N.V.(CNCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}