CROMWELL PROPERTY GROUP(CMW.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CMW.AU CROMWELL PROPERTY GROUP

已收盘 12-16 16:12:00 AEDT

0.47

-0.01

-2.11%

最高0.47	最低0.45	成交量485.94万
今开0.47	昨收0.48	日振幅4.21%
总市值12.18亿	流通市值9.97亿	总股本26.19亿
成交额224.18万	换手率0.23%	流通股本21.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMW.AU","market":"AU","secType":"STK","nameCN":"CROMWELL PROPERTY GROUP","latestPrice":0.465,"timestamp":1765861920000,"preClose":0.475,"halted":0,"volume":4859444,"delay":0,"nameEN":"CROMWELL PROPERTY GROUP","floatShares":2143295172,"shares":2618866699,"eps":-0.008629,"marketStatus":"已收盘","change":-0.01,"latestTime":"12-16 16:12:00 AEDT","open":0.47,"high":0.47,"low":0.45,"amount":2241753,"amplitude":0.042105,"askPrice":0.47,"askSize":20866,"bidPrice":0.455,"bidSize":11843,"shortable":3,"etf":0,"ttmEps":-0.008629,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1765926000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.475,"dividendRate":0.064516,"openAndCloseTimeList":[[1765839600000,1765861200000]],"volumeRatio":1.625434,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/CMW.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1126974316","title":"Cromwell Property Group - Cromwell Funds Management将启动基金资产变现和清算程序","url":"https://stock-news.laohu8.com/highlight/detail?id=1126974316","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126974316?lang=zh_cn&edition=full","pubTime":"2025-09-26 15:14","pubTimestamp":1758870851,"startTime":"0","endTime":"0","summary":"Cromwell Property Group - Cromwell Funds Management将启动基金资产变现和清算程序","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMW.AU","BK7122","BK7154"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cromwellpropertygroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.044},{"period":"3month","weight":0.0064},{"period":"6month","weight":0.4307},{"period":"1year","weight":0.4053},{"period":"ytd","weight":0.3231}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0337},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.2173},{"period":"ytd","weight":0.2261}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Cromwell Property Group (ASX:CMW) is a diversified real estate investor and manager with operations on three continents and a global investor base. As at 31 December 2019, Cromwell had a market capitalisation of $3.1 billion, a direct property investment portfolio valued at $3.2 billion and total assets under management of $11.9 billion across Australia, New Zealand and Europe.","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.016627},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.027375},{"month":3,"riseRate":0.580645,"avgChangeRate":0.007928},{"month":4,"riseRate":0.451613,"avgChangeRate":0.015005},{"month":5,"riseRate":0.322581,"avgChangeRate":-0.017641},{"month":6,"riseRate":0.580645,"avgChangeRate":0.028875},{"month":7,"riseRate":0.46875,"avgChangeRate":0.002999},{"month":8,"riseRate":0.4375,"avgChangeRate":0.016907},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.000654},{"month":10,"riseRate":0.4375,"avgChangeRate":0.022567},{"month":11,"riseRate":0.451613,"avgChangeRate":0.019474},{"month":12,"riseRate":0.433333,"avgChangeRate":0.073082}],"exchange":"ASX","name":"CROMWELL PROPERTY GROUP","nameEN":"CROMWELL PROPERTY GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CROMWELL PROPERTY GROUP(CMW.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CROMWELL PROPERTY GROUP(CMW.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CROMWELL PROPERTY GROUP,CMW.AU,CROMWELL PROPERTY GROUP股票,CROMWELL PROPERTY GROUP股票老虎,CROMWELL PROPERTY GROUP股票老虎国际,CROMWELL PROPERTY GROUP行情,CROMWELL PROPERTY GROUP股票行情,CROMWELL PROPERTY GROUP股价,CROMWELL PROPERTY GROUP股市,CROMWELL PROPERTY GROUP股票价格,CROMWELL PROPERTY GROUP股票交易,CROMWELL PROPERTY GROUP股票购买,CROMWELL PROPERTY GROUP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CROMWELL PROPERTY GROUP(CMW.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CROMWELL PROPERTY GROUP(CMW.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}