墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMG 墨式烧烤

盘前交易 10-02 06:34:58 EDT

1,831.83

-6.90

-0.38%

最高1,866.58	最低1,831.01	成交量24.69万
今开1,854.38	昨收1,838.73	日振幅1.93%
总市值505.36亿	流通市值501.77亿	总股本2,759万
成交额4.55亿	换手率0.90%	流通股本2,739万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":1831.83,"timestamp":1696017600000,"preClose":1838.73,"halted":0,"volume":246860,"delay":0,"floatShares":27391710,"shares":27587613,"eps":40.015366,"marketStatus":"盘前交易","marketStatusCode":1,"change":-6.9,"latestTime":"10-02 06:34:58 EDT","open":1854.38,"high":1866.58,"low":1831.01,"amount":454687459.554,"amplitude":0.019345,"askPrice":1846.77,"askSize":6,"bidPrice":1814.4,"bidSize":25,"shortable":3,"etf":0,"ttmEps":40.015366,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"listingDate":1138251600000,"adjPreClose":1831.83,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1830.59,"preClose":1831.83,"latestTime":"19:59 EDT","volume":7543,"amount":13817857.97,"timestamp":1696031942016},"volumeRatio":0.9965594003505907},"requestUrl":"/m/hq/s/CMG","defaultTab":"news","newsList":[{"id":"2370792822","title":"奇波雷墨西哥烧烤跌2.85% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2370792822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370792822?lang=zh_cn&edition=full","pubTime":"2023-09-28 02:20","pubTimestamp":1695838856,"startTime":"0","endTime":"0","summary":"北京时间2023年09月28日02时20分，奇波雷墨西哥烧烤股票出现异动，股价快速跳水2.85%。截至发稿，该股报1795.02美元/股，成交量19.162万股，换手率0.69%，振幅3.44%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体跌幅为2.16%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill Inc是美国最大的休闲快餐连锁餐厅，2022年全系统销售额为86亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309280220578475aabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309280220578475aabe&s=b","is_publish_highlight":false},{"id":"2356292317","title":"说好的衰退呢？CEO们也看不懂美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2356292317","media":"巴伦周刊","top":-1,"share":"https://www.laohu8.com/m/news/2356292317?lang=zh_cn&edition=full","pubTime":"2023-08-02 08:40","pubTimestamp":1690936804,"startTime":"0","endTime":"0","summary":"密歇根大学消费者信心指数一些金融行业龙头企业和其他行业大型企业的CEO则更加乐观，他们预计美国经济将实现“软着陆”，即美联储在不打击需求和引发严重衰退的前提下，将通胀降至2%的目标。纳塞塔预计美国经济将放缓，但更像软着陆。CEO们对经济前景的看法变得更乐观背后的原因是最近公布的经济数据。其他一些公司的CEO则认为，美国经济有可能陷入衰退，但他们强调指出，衰退程度会比较温和。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb0e7f8cc888467bae1097c982d4bc1f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb0e7f8cc888467bae1097c982d4bc1f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3MDc5NTU0NQ==&mid=2247548475&idx=1&sn=e6d74f737db557cd69aa7216a2af1fb2&chksm=fceb8d4dcb9c045ba776bc009d66c1759a9b3e18c8b461dba8cd91ead375795f3d14befa9077#rd","is_publish_highlight":true},{"id":"2354954998","title":"奇波雷墨西哥烧烤2023财年第二财季实现净利润3.42亿美元，同比增加31.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354954998","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354954998?lang=zh_cn&edition=full","pubTime":"2023-07-27 23:22","pubTimestamp":1690471343,"startTime":"0","endTime":"0","summary":"6月30日，奇波雷墨西哥烧烤公布财报，公告显示公司2023财年第二财季净利润为3.42亿美元，同比增加31.54%；其中营业收入为25.15亿美元，同比增加13.65%，每股基本收益为12.38美元。从资产负债表来看，奇波雷墨西哥烧烤总负债47.86亿美元，其中短期债务2.44亿美元，资产负债比为1.58，流动比率为1.59。机构评级：截至2023年6月30日，当前有30家机构对奇波雷墨西哥烧烤目标价做出预测，其中目标均价为2194.33美元，其中最低目标价为1800.00美元，最高目标价为2570.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307272322338473e002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307272322338473e002&s=b","is_publish_highlight":false},{"id":"2352874488","title":"连锁餐饮品牌Chipotle计划在中东开设餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2352874488","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2352874488?lang=zh_cn&edition=full","pubTime":"2023-07-18 22:19","pubTimestamp":1689689960,"startTime":"0","endTime":"0","summary":"格隆汇7月18日丨墨西哥菜风格连锁餐饮品牌Chipotle Mexican Grill将与特许零售运营商Alshaya集团合作，将于2024年在科威特和阿联酋开设餐厅。CMG计划今年开设超过255家新餐厅，长期目标是在北美开设7000家分店。RBC和Truist Securities分别将对该股的目标价上调至2300美元和2310美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230718221922823df105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230718221922823df105&s=b","is_publish_highlight":false},{"id":"2349672114","title":"奇波雷墨西哥烧烤跌1.07% 股价跌破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2349672114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2349672114?lang=zh_cn&edition=full","pubTime":"2023-07-06 23:11","pubTimestamp":1688656300,"startTime":"0","endTime":"0","summary":"北京时间2023年07月06日23时11分，奇波雷墨西哥烧烤股票出现异动，股价快速下挫1.07%。截至发稿，该股报2098.00美元/股，成交量4.0197万股，换手率0.15%，振幅0.69%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体跌幅为1.10%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill 是美国最大的休闲快餐连锁餐厅，2022 年全系统销售额为 86 亿美元。墨西哥概念完全由公司所有，到 2022 年底拥有近 3,200 家门店，与 美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230706231140806784c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230706231140806784c6&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0551},{"period":"3month","weight":-0.1436},{"period":"6month","weight":0.0723},{"period":"1year","weight":0.1869},{"period":"ytd","weight":0.3202}],"websiteUrl":"http://www.chipotle.com","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"墨式烧烤","description":"Chipotle Mexican Grill, Inc.是一家位于特拉华州的公司，其子公司经营Chipotle Mexican Grill餐厅，提供玉米饼、玉米饼碗（一种没有玉米饼的玉米煎饼）、玉米饼和沙拉的餐品。公司致力于提供可靠的来源，经典烹调真正的食品，健康的成分，没有人工色素，香料或防腐剂。公司一直为客人提供优质的体验，让每个人都能更方便地享用食物，同时继续成为一个目标明确的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.029829},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012865},{"month":3,"riseRate":0.777778,"avgChangeRate":0.059249},{"month":4,"riseRate":0.5,"avgChangeRate":0.053053},{"month":5,"riseRate":0.555556,"avgChangeRate":0.035055},{"month":6,"riseRate":0.555556,"avgChangeRate":0.000239},{"month":7,"riseRate":0.722222,"avgChangeRate":0.037749},{"month":8,"riseRate":0.5,"avgChangeRate":0.008691},{"month":9,"riseRate":0.5,"avgChangeRate":0.005827},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.588235,"avgChangeRate":0.027257},{"month":12,"riseRate":0.588235,"avgChangeRate":0.006262}],"exchange":"NYSE","nameEN":"Chipotle Mexican Grill","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨式烧烤,CMG,墨式烧烤股票,墨式烧烤股票老虎,墨式烧烤股票老虎国际,墨式烧烤行情,墨式烧烤股票行情,墨式烧烤股价,墨式烧烤股市,墨式烧烤股票价格,墨式烧烤股票交易,墨式烧烤股票购买,墨式烧烤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨式烧烤(CMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨式烧烤(CMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}