Computer Modelling Group Ltd.(CMDXF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMDXF Computer Modelling Group Ltd.

已收盘 08-10 17:10:53 EDT 延时

盘后2.69

-0.02-0.73%

17:10 EDT

{"stockData":{"symbol":"CMDXF","market":"US","secType":"STK","nameCN":"Computer Modelling Group Ltd.","latestPrice":2.71,"timestamp":1786392000000,"preClose":2.72,"halted":0,"volume":9962,"hourTrading":{"tag":"盘后","latestPrice":2.690293,"preClose":2.71,"latestTime":"17:10 EDT","volume":800,"amount":2152.2344,"timestamp":1786396253232,"change":-0.019707,"changeRate":-0.007272,"amplitude":0},"delay":15,"changeRate":-0.0036764705882353786,"floatShares":80192963,"shares":81949519,"eps":0.187846,"marketStatus":"已收盘","change":-0.01,"latestTime":"08-10 17:10:53 EDT 延时","open":2.71,"high":2.71,"low":2.7,"amount":26910.0844,"amplitude":0.003676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.187846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786435200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533528000000,"exchange":"PINK LIMITED","adjPreClose":2.72,"volumeRatio":0.494864},"requestUrl":"/m/hq/s/CMDXF/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.cmgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0717},{"period":"3month","weight":-0.1734},{"period":"6month","weight":0.05},{"period":"1year","weight":-0.2425},{"period":"ytd","weight":0.0247}],"exchange":"PINK LIMITED","name":"Computer Modelling Group Ltd.","nameEN":"Computer Modelling Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Computer Modelling Group Ltd.(CMDXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Computer Modelling Group Ltd.(CMDXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Computer Modelling Group Ltd.,CMDXF,Computer Modelling Group Ltd.股票,Computer Modelling Group Ltd.股票老虎,Computer Modelling Group Ltd.股票老虎国际,Computer Modelling Group Ltd.行情,Computer Modelling Group Ltd.股票行情,Computer Modelling Group Ltd.股价,Computer Modelling Group Ltd.股市,Computer Modelling Group Ltd.股票价格,Computer Modelling Group Ltd.股票交易,Computer Modelling Group Ltd.股票购买,Computer Modelling Group Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Computer Modelling Group Ltd.(CMDXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Computer Modelling Group Ltd.(CMDXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况