康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCSA 康卡斯特

休市中 12-12 16:00:00 EST

27.23

-0.37

-1.34%

盘后27.24

+0.01+0.05%

19:59 EST

最高27.85	最低27.18	成交量2,891万
今开27.55	昨收27.60	日振幅2.43%
总市值992.23亿	流通市值981.64亿	总股本36.44亿
成交额7.94亿	换手率0.80%	流通股本36.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":27.23,"timestamp":1765573200000,"preClose":27.6,"halted":0,"volume":28912084,"hourTrading":{"tag":"盘后","latestPrice":27.2424,"preClose":27.23,"latestTime":"19:59 EST","volume":1877408,"amount":51119369.1769,"timestamp":1765587571215},"delay":0,"floatShares":3604999999,"shares":3643894505,"eps":6.017115,"marketStatus":"休市中","change":-0.37,"latestTime":"12-12 16:00:00 EST","open":27.55,"high":27.85,"low":27.18,"amount":794089960.5408679,"amplitude":0.024275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.017115,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":27.6,"dividendRate":0.047727,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.6,"latestTime":"09:29 EST","volume":4225822,"amount":116634335.27058001,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2424,"preClose":27.23,"latestTime":"19:59 EST","volume":1877408,"amount":51119369.1769,"timestamp":1765587571215},"volumeRatio":0.7337069534327093,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1767934800000,"strike":"30.0","timestamp":1765556449862,"price":0.21,"volume":1645,"amount":34545,"type":"-"}]},"impliedVol":0.3815,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/CMCSA/wiki","defaultTab":"wiki","newsList":[{"id":"1110369800","title":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","url":"https://stock-news.laohu8.com/highlight/detail?id=1110369800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110369800?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458111,"startTime":"0","endTime":"0","summary":"Universal Ads 欢迎新主要出版商加入 Universal Audience Network，为社交优先品牌解锁更多优质流媒体内容","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4100","LU0320765489.SGD","BK4507","BK4534","LU0029864427.USD","LU1244550494.USD","LU0878866978.SGD","LU0942090050.USD","LU1894683348.USD","LU0648001328.SGD","CMCSA","LU0310800379.SGD","LU0868494617.USD","IE00B894F039.SGD","LU0070302665.USD","LU0128525929.USD","LU0068578508.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU1489326972.SGD","LU1894683264.USD","LU0868494708.USD","BK4581","LU0433182093.SGD","LU1244550577.SGD","LU1150488218.USD","LU1059921491.USD","LU1150488135.SGD","BK4598","IE00B19Z9P08.USD","BK4550","LU0708994859.HKD","LU1267930573.SGD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU1201861249.SGD","BK4566","LU0208291251.USD","BK4585","LU0985489474.SGD","BK4588","LU1074936037.SGD"],"gpt_icon":0},{"id":"2590360595","title":"康卡斯特退出华纳兄弟探索的竞购战","url":"https://stock-news.laohu8.com/highlight/detail?id=2590360595","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590360595?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:07","pubTimestamp":1765242464,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1201861249.SGD","LU0128525929.USD","LU1894683264.USD","LU0868494617.USD","LU1150488135.SGD","LU1267930573.SGD","BK4588","BK4534","IE00B19Z9Z06.USD","LU0868494708.USD","LU1244550221.USD","LU0070302665.USD","LU0208291251.USD","LU0310800379.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","LU1489326972.SGD","LU1894683348.USD","BK4550","BK4598","LU0708994859.HKD","LU1059921491.USD","BK4566","LU1074936037.SGD","LU0130102774.USD","LU1244550494.USD","LU0878866978.SGD","BK4507","BK4100","CMCSA","LU1150488218.USD","LU0648001328.SGD","LU0980610538.SGD","LU0029864427.USD","LU0433182093.SGD","LU0320765489.SGD","LU1244550577.SGD","LU0068578508.USD","BK4581","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1150780828","title":"康卡斯特的华纳兄弟收购提案在现金方面“相对较轻”，联席首席执行官表示","url":"https://stock-news.laohu8.com/highlight/detail?id=1150780828","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150780828?lang=zh_cn&edition=full","pubTime":"2025-12-09 00:21","pubTimestamp":1765210874,"startTime":"0","endTime":"0","summary":"康卡斯特对华纳兄弟发现公司的工作室及流媒体资产的报价在现金投入方面“相比于奈飞和派拉蒙等其他提案显得较轻”，康卡斯特的联席首席执行官迈克·卡瓦纳在周一的瑞银投资者会议上表示。\n周一交易中，康卡斯特的股价下跌约1%。该公司是三家竞标媒体公司之一。奈飞在周五同意以720亿美元收购华纳的工作室及HBO Max流媒体业务，而在周一早上，派拉蒙则发起了一项针对华纳兄弟发现公司所有资产的敌对现金收购报价。\n卡瓦纳表示，他“对让康卡斯特的资产负担加重以赢得华纳的竞争并不感兴趣”，他提议在联合娱乐公司中提供“相当一部分的股权”。他说，这个合并的实体将成为康卡斯特控制的公开交易子公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","BK4587","LU0225283273.USD","LU0210536198.USD","LU0256863902.USD","LU2326559502.SGD","WBD","LU0203201768.USD","LU1035775433.USD","LU1127390331.HKD","LU0082616367.USD","LU2237957811.SGD","LU2896262040.SGD","BK4507","LU0210533765.USD","BK4585","LU2362541273.HKD","LU0208291251.USD","LU1989764664.SGD","BK4527","LU1150488135.SGD","LU2237957902.USD","LU1674673691.USD","IE00BKPKM429.USD","LU1244550221.USD","LU1244550494.USD","BK4532","LU0417517546.SGD","LU0070302665.USD","NFLX","LU0109391861.USD","LU0203202063.USD","BK4551","BK4550","LU0320765059.SGD","LU1267930573.SGD","LU1720051108.HKD","LU1778281490.HKD","BK4100","LU1064131342.USD","SGXZ99366536.SGD","LU1489326972.SGD","LU2361044865.SGD","LU2552382132.HKD","LU1046421795.USD","LU2362540622.SGD","LU1894683264.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU2461242641.AUD","IE00BZ1G4Q59.USD","IE00B894F039.SGD","SGXZ81514606.USD","BK4566","LU2361044949.HKD","LU0068578508.USD","LU0130517989.USD","LU1316542783.SGD","LU0708994859.HKD","LU1814569148.SGD","LU0029864427.USD","LU1823568750.SGD","LU1548497426.USD","LU0128525929.USD","BK4524","IE00BSNM7G36.USD","LU1244550577.SGD","LU1674673428.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","LU1074936037.SGD","BK4108","LU1988902786.USD","LU0130102774.USD","LU2108987350.USD","LU0215105999.USD","LU0642271901.SGD","LU0868494617.USD","BK4548","LU0708995401.HKD","LU2543165471.USD","LU0256863811.USD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0079474960.USD","LU0882574139.USD","LU0353189763.USD","LU2552382058.USD","LU0719512351.SGD","LU0786609619.USD","LU0868494708.USD","CMCSA","LU0878866978.SGD","LU0234572021.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU1232071149.USD","LU2362541513.USD","LU2860962120.EUR","IE00B19Z9505.USD","BK4534","LU1429558221.USD","LU1435385759.SGD","LU1894683348.USD","LU2087625088.SGD","LU1720051017.SGD","LU1059921491.USD","LU0006306889.USD","LU0127658192.USD","LU0234570918.USD","LU1150488218.USD","LU0310800379.SGD","LU0106261372.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","BK4588","LU0077335932.USD","LU1366192091.USD","LU0980610538.SGD","LU0433182093.SGD","LU0942090050.USD","BK4598","LU2264538146.SGD","BK4581","LU0320765489.SGD","LU0477156953.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0985489474.SGD","LU1267930730.SGD","IE00B19Z9P08.USD","LU2357305700.SGD","LU0672654240.SGD","BK4125","IE00BQXX3D17.EUR","LU0097036916.USD","LU0149725797.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"1188782869","title":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1188782869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188782869?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:10","pubTimestamp":1765206616,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示明年大多数宽带客户将采用新定价结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4585","LU0070302665.USD","LU0130102774.USD","LU0149725797.USD","LU0878866978.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4534","CMCSA","LU0868494617.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU0130517989.USD","BK4588","LU1489326972.SGD","LU0433182093.SGD","LU0477156953.USD","IE00B19Z9P08.USD","LU0708994859.HKD","WBD","BK4100","BK4550","LU0208291251.USD","LU1074936037.SGD","LU0310800379.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4566","LU1267930573.SGD","LU0029864427.USD","LU0942090050.USD","LU1244550221.USD","BK4125","BK4507","LU0648001328.SGD","LU0985489474.SGD","LU1894683348.USD","LU1244550577.SGD","LU0320765489.SGD","LU0128525929.USD","BK4598","LU0068578508.USD","LU1894683264.USD","LU1150488135.SGD","LU0868494708.USD","BK4108","BK4581","LU1150488218.USD"],"gpt_icon":0},{"id":"1110016789","title":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1110016789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110016789?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206314,"startTime":"0","endTime":"0","summary":"康卡斯特总裁欢迎媒体整合，期望推动市场修复，行业参与者开始探索长期盈利模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU1074936037.SGD","BK4566","LU0320765489.SGD","BK4550","LU1059921491.USD","LU0130102774.USD","IE00BSNM7G36.USD","BK4108","IE00B19Z9P08.USD","BK4534","LU1150488135.SGD","LU0477156953.USD","LU0868494617.USD","BK4100","CMCSA","LU0029864427.USD","LU0868494708.USD","IE00B894F039.SGD","LU0130517989.USD","BK4588","LU1150488218.USD","BK4507","LU1201861249.SGD","LU0070302665.USD","LU1244550494.USD","LU1244550577.SGD","LU0128525929.USD","BK4598","LU0310800379.SGD","LU1489326972.SGD","LU0433182093.SGD","LU0708994859.HKD","LU0942090050.USD","BK4585","BK4125","LU0878866978.SGD","LU0985489474.SGD","LU0208291251.USD","LU1244550221.USD","LU0068578508.USD","LU1894683348.USD","BK4581","LU1894683264.USD","LU0149725797.USD","WBD","LU0648001328.SGD","LU0980610538.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"1168332746","title":"康卡斯特总裁表示公司不愿意将其资产负债表置于任何压力水平，以便进行华纳兄弟探索交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1168332746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168332746?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:05","pubTimestamp":1765206312,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司并不希望为了与华纳兄弟探索达成交易而将其资产负债表承受任何压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","IE00B19Z9Z06.USD","LU1489326972.SGD","LU0477156953.USD","LU0868494708.USD","LU1074936037.SGD","BK4125","LU1244550494.USD","LU1894683348.USD","WBD","BK4585","BK4581","LU1894683264.USD","LU0208291251.USD","CMCSA","LU0980610538.SGD","LU1267930573.SGD","LU0068578508.USD","LU0648001328.SGD","LU0149725797.USD","LU1059921491.USD","LU0130517989.USD","BK4507","BK4566","BK4598","IE00B19Z9P08.USD","LU0128525929.USD","BK4100","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","BK4108","LU1150488135.SGD","BK4550","IE00BSNM7G36.USD","LU0310800379.SGD","LU0868494617.USD","BK4534","IE00B894F039.SGD","LU0708994859.HKD","LU0433182093.SGD","BK4588","LU0878866978.SGD","LU1244550221.USD","LU0942090050.USD","LU1244550577.SGD","LU1150488218.USD","LU0029864427.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1199927972","title":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1199927972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199927972?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:58","pubTimestamp":1765205897,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示理解WBD董事会选择“现金或有保底股票的高水平确定性，而不是我们愿意促成的方案”的决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","BK4581","LU0029864427.USD","LU1150488135.SGD","BK4550","LU0878866978.SGD","LU0130102774.USD","LU0868494617.USD","LU1894683264.USD","LU1201861249.SGD","BK4566","IE00B19Z9P08.USD","LU0648001328.SGD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1489326972.SGD","WBD","IE00B894F039.SGD","BK4108","LU0310800379.SGD","LU0128525929.USD","BK4125","LU1074936037.SGD","LU0070302665.USD","BK4585","LU0477156953.USD","LU0985489474.SGD","LU1894683348.USD","LU1244550494.USD","LU1244550577.SGD","LU0708994859.HKD","LU0149725797.USD","BK4598","LU0130517989.USD","LU0868494708.USD","LU1244550221.USD","BK4507","CMCSA","BK4100","BK4588","BK4534","LU0068578508.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU0980610538.SGD","LU1150488218.USD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1161948757","title":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1161948757","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161948757?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:53","pubTimestamp":1765205601,"startTime":"0","endTime":"0","summary":"康卡斯特总裁表示，公司对华纳兄弟探索的提案在现金方面相较于其他提案较少 - UBS会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0320765489.SGD","BK4566","IE00B19Z9P08.USD","LU0130102774.USD","LU0868494708.USD","LU0708994859.HKD","LU1244550577.SGD","LU1489326972.SGD","LU1267930573.SGD","LU1894683264.USD","LU0878866978.SGD","LU0068578508.USD","LU1201861249.SGD","LU0980610538.SGD","LU0029864427.USD","BK4100","LU1894683348.USD","LU1074936037.SGD","IE00B894F039.SGD","LU0070302665.USD","LU0942090050.USD","BK4550","CMCSA","LU1150488218.USD","LU1059921491.USD","BK4598","LU0128525929.USD","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU1244550494.USD","BK4534","LU1150488135.SGD","LU0208291251.USD","LU0433182093.SGD","BK4588","BK4581","LU0310800379.SGD","LU0868494617.USD","LU0985489474.SGD","BK4507","LU1244550221.USD"],"gpt_icon":0},{"id":"1111436829","title":"科技吞并好莱坞：奈飞720亿收购案掀风暴，五大问题决定产业未来","url":"https://stock-news.laohu8.com/highlight/detail?id=1111436829","media":"老虎资讯综合","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111436829?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:58","pubTimestamp":1765180680,"startTime":"0","endTime":"0","summary":"奈飞方面预计，这宗并购案需长达18个月才能完成交割，但消息甫一披露，已引来其他潜在收购方、媒体竞争对手及美国两党政界人士的强烈反对。多位分析师指出，奈飞大概率已预见监管压力，计划通过剥离部分华纳资产来满足审查要求。此外，奈飞向华纳支付高达58亿美元的分手费，这一举动充分彰显其完成交易的信心。在创作与影院领域，部分观察人士指出奈飞挤压竞争对手的能力将大幅提升。","market":"us","thumbnail":"https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2504f923ed712669cfb6da28ee56fea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ad1ac00b7aac0fb3c7019597e77424e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSKY","WBD","CMCSA","NFLX"],"gpt_icon":1},{"id":"1195481359","title":"路透社下一步 - 康卡斯特影视制作首席Igbokwe：公司将在政治压力下继续支持深夜喜剧节目","url":"https://stock-news.laohu8.com/highlight/detail?id=1195481359","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195481359?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:32","pubTimestamp":1764858734,"startTime":"0","endTime":"0","summary":"路透社下一步 - 康卡斯特影视制作首席Igbokwe表示，尽管面临政治压力，公司仍将继续支持深夜喜剧节目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1150488218.USD","LU1489326972.SGD","BK4507","BK4588","LU1267930573.SGD","LU0029864427.USD","LU1074936037.SGD","BK4100","LU1894683264.USD","BK4581","LU0208291251.USD","BK4598","LU0868494617.USD","CMCSA","BK4585","LU0320765489.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0878866978.SGD","LU0128525929.USD","BK4534","LU1059921491.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU1201861249.SGD","LU0985489474.SGD","LU0310800379.SGD","LU0868494708.USD","IE00B19Z9P08.USD","LU0070302665.USD","BK4550","LU1150488135.SGD","LU0130102774.USD","LU1894683348.USD","LU0068578508.USD","LU1244550577.SGD","LU0433182093.SGD","LU0648001328.SGD","LU1244550494.USD","BK4566","LU0980610538.SGD"],"gpt_icon":0},{"id":"2588956930","title":"康卡斯特据报再提收购要约，拟将旗下NBC与华纳兄弟探索频道合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588956930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588956930?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:09","pubTimestamp":1764727784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4507","IE00B894F039.SGD","LU0985489474.SGD","LU0068578508.USD","BK4571","LU0130102774.USD","LU1074936037.SGD","CMCSA","LU1244550221.USD","LU0878866978.SGD","LU0320765489.SGD","BK4534","WMG","LU1894683348.USD","BK4585","LU0128525929.USD","BK4566","BK4588","BK4598","LU0029864427.USD","BK4561","LU1059921491.USD","LU1267930573.SGD","BK4100","LU1244550577.SGD","LU0208291251.USD","LU1894683264.USD","IE00B19Z9P08.USD","LU1150488218.USD","LU0868494708.USD","LU1150488135.SGD","LU0433182093.SGD","LU0648001328.SGD","BK4581","LU0708994859.HKD","IE00B19Z9Z06.USD","LU1244550494.USD","BK4550","LU0980610538.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU0868494617.USD","LU0942090050.USD","LU1201861249.SGD","LU0070302665.USD","BK4108","LU0310800379.SGD"],"gpt_icon":0},{"id":"2588093662","title":"康卡斯特再出价竞购华纳兄弟资产 考虑将旗下NBC环球与之合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093662","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093662?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:39","pubTimestamp":1764725940,"startTime":"0","endTime":"0","summary":"据知情人士称，康卡斯特公司正在考虑将旗下NBC环球部门与华纳兄弟探索公司合并的计划。　　知情人士透露，康卡斯特周一重新提出收购华纳兄弟部分资产的要约，该要约将使其获得合并后实体的控制权。　　华纳兄弟的股东将获得现金和新公司的股票组合。　　知情人士表示，康卡斯特意图打造更大的娱乐巨头，计划将旗下NBC电视网、影视制作工作室以及主题公园业务与华纳兄弟业务整合。华纳兄弟股价上涨2.8%，至24.53美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-03/doc-infznqym1906933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4507","LU0130102774.USD","LU0985489474.SGD","LU1244550221.USD","WMG","LU0942090050.USD","LU1150488135.SGD","IE00B19Z9P08.USD","BK4598","BK4588","LU0070302665.USD","LU1244550577.SGD","LU1894683348.USD","LU1074936037.SGD","BK4100","BK4534","LU0208291251.USD","LU1150488218.USD","LU0980610538.SGD","LU0068578508.USD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0648001328.SGD","LU1244550494.USD","BK4571","IE00BSNM7G36.USD","LU0310800379.SGD","LU1489326972.SGD","LU0128525929.USD","BK4585","BK4561","LU0433182093.SGD","LU0878866978.SGD","IE00B894F039.SGD","CMCSA","BK4550","BK4108","BK4566","LU1267930573.SGD","LU1894683264.USD","BK4581","LU1201861249.SGD","LU0029864427.USD","LU0868494617.USD","LU1059921491.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2588980510","title":"从Peacock到HBO Max，康卡斯特(CMCSA.US)欲建立“流媒体帝国”! 华纳兄弟(WBD.US)成关键拼图","url":"https://stock-news.laohu8.com/highlight/detail?id=2588980510","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588980510?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:03","pubTimestamp":1764723803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引知情人士透露的消息报道称，美国有线电视、电信与娱乐行业领导者康卡斯特 正寻求将其NBC环球业务部门与好莱坞影视巨头、流媒体领军者华纳兄弟探索公司合并。获得华纳兄弟旗下的HBO Max流媒体平台则将大举推动NBC的流媒体服务Peacock加速扩张。华纳兄弟股价上涨2.8%，至24.53美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861249.SGD","LU1894683348.USD","IE00B19Z9P08.USD","BK4550","LU0942090050.USD","BK4108","LU0985489474.SGD","LU0868494617.USD","BK4125","LU0477156953.USD","WBD","BK4561","LU0433182093.SGD","BK4581","LU0029864427.USD","LU0070302665.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","BK4588","LU0980610538.SGD","LU1074936037.SGD","BK4534","BK4507","BK4566","LU0310800379.SGD","WMG","LU1244550221.USD","LU1059921491.USD","LU1894683264.USD","LU1489326972.SGD","BK4100","LU1150488135.SGD","LU0149725797.USD","LU1244550577.SGD","LU1244550494.USD","LU0208291251.USD","IE00B894F039.SGD","BK4571","IE00BSNM7G36.USD","LU1150488218.USD","LU0130517989.USD","LU0128525929.USD","CMCSA","LU0130102774.USD","LU0648001328.SGD","LU0708994859.HKD","LU0868494708.USD","LU0320765489.SGD","LU1267930573.SGD","BK4598"],"gpt_icon":0},{"id":"1179454691","title":"康卡斯特周一再次提出收购华纳兄弟部分股权的提案，旨在控制合并后的实体","url":"https://stock-news.laohu8.com/highlight/detail?id=1179454691","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179454691?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:55","pubTimestamp":1764701713,"startTime":"0","endTime":"0","summary":"康卡斯特周一再次提出收购华纳兄弟部分股权的提案，旨在控制合并后的实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU0029864427.USD","LU0980610538.SGD","LU1201861249.SGD","LU0708994859.HKD","IE00B894F039.SGD","LU0310800379.SGD","LU1244550577.SGD","BK4598","LU1244550221.USD","LU0130102774.USD","LU0648001328.SGD","BK4507","LU1244550494.USD","CMCSA","BK4588","WBD","LU1267930573.SGD","BK4108","BK4125","LU0878866978.SGD","LU0942090050.USD","IE00B19Z9Z06.USD","LU0070302665.USD","LU1074936037.SGD","LU1894683264.USD","BK4581","LU0128525929.USD","IE00BSNM7G36.USD","BK4100","LU1059921491.USD","IE00B19Z9P08.USD","BK4566","LU0868494708.USD","LU0149725797.USD","LU0068578508.USD","LU0320765489.SGD","LU1489326972.SGD","LU0130517989.USD","BK4550","BK4534","LU0477156953.USD","LU1894683348.USD","LU0868494617.USD","LU1150488218.USD","LU0208291251.USD","LU0985489474.SGD","LU0433182093.SGD","BK4585"],"gpt_icon":0},{"id":"1193149587","title":"在康卡斯特的提议下，华纳兄弟股东将获得新实体的现金和股票组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1193149587","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193149587?lang=zh_cn&edition=full","pubTime":"2025-12-03 02:55","pubTimestamp":1764701713,"startTime":"0","endTime":"0","summary":"在康卡斯特的提议下，华纳兄弟股东将获得新实体的现金和股票组合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0878866978.SGD","LU0985489474.SGD","BK4598","IE00B894F039.SGD","WBD","BK4108","BK4550","LU0130102774.USD","LU0310800379.SGD","BK4566","BK4588","LU1059921491.USD","LU1267930573.SGD","LU0648001328.SGD","IE00B19Z9Z06.USD","BK4581","LU0068578508.USD","LU1150488218.USD","LU1244550577.SGD","LU1201861249.SGD","LU0149725797.USD","LU0070302665.USD","LU1074936037.SGD","LU0708994859.HKD","BK4534","LU1244550221.USD","LU1894683264.USD","LU0029864427.USD","LU0130517989.USD","BK4125","BK4585","LU0868494708.USD","BK4507","LU0477156953.USD","LU0433182093.SGD","LU0320765489.SGD","LU1150488135.SGD","LU1489326972.SGD","LU1244550494.USD","CMCSA","LU0128525929.USD","IE00B19Z9P08.USD","LU0208291251.USD","LU0942090050.USD","LU0980610538.SGD","LU1894683348.USD","LU0868494617.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2588003529","title":"Rosenblatt下调康卡斯特目标价至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003529","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588003529?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:57","pubTimestamp":1764665821,"startTime":"0","endTime":"0","summary":"Rosenblatt将康卡斯特的目标价从33美元下调至30美元，维持“中性”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251202/31838635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2586425143","title":"康卡斯特因数据泄露支付150万美元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425143?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:24","pubTimestamp":1764062669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU1244550221.USD","LU1894683348.USD","CMCSA","IE00BSNM7G36.USD","LU0868494617.USD","LU1267930573.SGD","BK4534","LU0029864427.USD","BK4598","LU0310800379.SGD","LU1244550577.SGD","LU1150488218.USD","BK4585","BK4550","BK4588","LU1059921491.USD","LU0985489474.SGD","LU1150488135.SGD","LU1244550494.USD","IE00B19Z9Z06.USD","LU0208291251.USD","IE00B19Z9P08.USD","BK4566","BK4507","LU0868494708.USD","LU0648001328.SGD","LU1489326972.SGD","LU0878866978.SGD","LU0708994859.HKD","LU0320765489.SGD","LU0068578508.USD","LU0433182093.SGD","BK4100","LU1074936037.SGD","LU0128525929.USD","LU0942090050.USD","LU0130102774.USD","LU1894683264.USD","IE00B894F039.SGD","BK4581"],"gpt_icon":0},{"id":"2586479417","title":"康卡斯特因供应商资料外泄事件被罚款150万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586479417?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:08","pubTimestamp":1764036503,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0985489474.SGD","IE00B19Z9Z06.USD","LU1489326972.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550494.USD","LU1894683348.USD","BK4585","BK4581","LU1894683264.USD","LU0208291251.USD","CMCSA","LU0980610538.SGD","LU1267930573.SGD","LU0068578508.USD","LU0648001328.SGD","LU1059921491.USD","BK4566","BK4507","BK4598","IE00B19Z9P08.USD","LU0128525929.USD","BK4100","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU1150488135.SGD","BK4550","IE00BSNM7G36.USD","LU0310800379.SGD","LU0868494617.USD","BK4534","IE00B894F039.SGD","LU0708994859.HKD","LU0433182093.SGD","BK4588","LU0878866978.SGD","LU1244550221.USD","LU0942090050.USD","LU1244550577.SGD","LU1150488218.USD","LU0029864427.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1164811910","title":"康卡斯特因供应商数据泄露向联邦通信委员会支付150万美元罚款，涉及237,000名现任和前任客户的个人信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1164811910","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164811910?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:44","pubTimestamp":1764009852,"startTime":"0","endTime":"0","summary":"康卡斯特因供应商数据泄露，暴露了237,000名现任和前任客户的个人信息，将向联邦通信委员会支付150万美元罚款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1150488218.USD","LU0310800379.SGD","BK4100","BK4581","LU0070302665.USD","BK4566","LU0433182093.SGD","LU1244550221.USD","LU1489326972.SGD","BK4550","BK4598","LU0068578508.USD","LU0648001328.SGD","IE00B19Z9P08.USD","LU0868494708.USD","BK4585","LU0128525929.USD","LU1894683264.USD","LU1894683348.USD","LU0868494617.USD","LU1150488135.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU0130102774.USD","CMCSA","LU0985489474.SGD","LU1059921491.USD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","LU1201861249.SGD","BK4588","LU0980610538.SGD","IE00B894F039.SGD","LU1244550577.SGD","BK4507","LU0708994859.HKD","IE00B19Z9Z06.USD","LU0029864427.USD","BK4534","LU1074936037.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"1100299839","title":"周一关注股票：阿里巴巴、特斯拉、谷歌、拜耳","url":"https://stock-news.laohu8.com/highlight/detail?id=1100299839","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100299839?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:53","pubTimestamp":1763978004,"startTime":"0","endTime":"0","summary":"阿里巴巴：这家中国电子商务领头羊表示，其 Qwen 人工智能应用在重新发布后的第一周内吸引了超过 1000 万次下载，导致股价在香港上涨 4.7%。康卡斯特拥有环球影业。此前的研究发现该治疗未能降低血栓形成，导致股价在德国上涨 9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19c05d73b6305a705bbdd5c5789b0a03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","BK1608","LU1032955483.USD","LU0516423091.SGD","IE00B3S45H60.SGD","LU0456855351.SGD","LU1221951129.SGD","LU1282649067.USD","SG9999002562.SGD","LU1951198990.SGD","BK4565","LU0477156797.USD","IE00B1XK9C88.USD","LU1974910355.USD","LU2265009873.SGD","SG9999018865.SGD","SGXZ31699556.SGD","IE00B3M56506.USD","LU1048596156.SGD","LU1989764664.SGD","IE00BLSP4452.SGD","LU0630314457.HKD","LU1244550494.USD","BK1249","IE00BZ08YS42.EUR","LU0791591158.USD","LU1044876610.USD","IE00B19Z3B42.SGD","LU2361045086.USD","LU1934455277.USD","IE00B5MMRT66.SGD","IE00B19Z8X17.USD","LU3063872942.SGD","LU0011850046.USD","LU0128522744.USD","LU0823413587.USD","BK1588","LU2271345857.HKD","LU0444971666.USD","LU2461242641.AUD","LU0072913022.USD","LU0868494708.USD","LU0880133367.SGD","LU0329678337.USD","LU1894683264.USD","LU2430703095.HKD","BK4575","89988","BK4573","LU0117841782.USD","LU1868838027.USD","BK4561","LU1366333091.USD","LU2488822045.USD","SGXZ51526630.SGD","LU1699723380.USD","LU0287142896.SGD","LU1084165304.USD","IE00B19Z9P08.USD","LU0980610538.SGD","LU0261947096.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU2023251221.USD","LU2242650005.HKD","LU0831093199.SGD","LU2125154935.USD","BK4558","LU0165289439.USD","BK4502","IE00BYQQ9H92.USD","LU0208291251.USD","LU0302445910.USD","LU0540923850.HKD","LU0784383803.USD","LU0828237510.HKD","LU0823039010.USD","LU0068578508.USD","LU0061477393.USD","LU0070302665.USD","IE00BPRC5H50.USD","GB00B4QBRK32.GBP","LU2168564222.USD","LU2237438978.USD","LU1366192091.USD","LU2097344431.USD","BAYRY","LU0312595415.SGD","LU1282651121.HKD","LU0308772762.SGD","LU1496350502.SGD","IE00B7KXQ091.USD","LU1244550221.USD","LU0061474960.USD","LU2028103732.USD","LU2226246903.HKD","LU1439103000.SGD","LU2505996681.GBP","LU0594300419.USD","SGXZ99366536.SGD","LU0690374961.EUR","LU0543330483.HKD","LU0289941410.SGD","LU1571399168.USD","LU1642822792.SGD","09988","LU0345768740.USD","LU0738911758.USD","LU1280957306.USD","GOOG","LU1629891620.HKD","LU1935042488.USD","LU1568876251.USD","CMCSA","IE00B19Z8W00.USD","LU0868494617.USD","BK1142","LU2065171311.SGD","LU1116320737.USD","SGXZ81514606.USD","LU0823421416.USD","BK4507","IE00B543WZ88.USD","LU1951200564.SGD","LU2077746001.SGD","LU0084288322.USD","LU0047713382.USD","LU1211504680.USD","IE00BZ08YR35.GBP","LU0157215616.USD","LU0828237940.HKD","LU1221951046.USD","LU1769817096.USD","LU1803068623.USD","LU2237443465.HKD","IE0034224299.USD","BK4526","LU0163747925.USD","LU0342679015.USD","LU0516423174.USD","IE0002270589.USD","LU1323610961.USD","TSN","LU0965509283.SGD","IE0004445239.USD","LU1880383366.USD","LU1880398471.USD","LU0235996351.USD","LU1791710582.SGD","LU0127658192.USD","LU2463028550.USD","LU0345768153.USD","IE00BWXC8680.SGD","BK4555","LU0494093205.USD","LU2237443549.SGD","LU1303367103.USD","LU2125154778.USD","BK4592","LU0444973449.USD","LU1066051811.HKD","LU0082616367.USD","SG9999002232.USD","BK4551","LU2750360997.AUD","LU0823414478.USD","LU1481107354.HKD","LU0689472784.USD","LU0106252389.USD","LU2087621335.USD","LU0588545490.SGD","LU1150488135.SGD","SG9999015986.USD","LU0683600562.USD","LU0433182093.SGD","BK1521","LU0072462343.USD","LU2148611432.USD","LU2471134879.HKD","LU0326950275.SGD","LU2458330169.SGD","LU1720050803.USD","SG9999002828.SGD","LU1048484197.HKD","LU1778281490.HKD","LU0096362180.USD","LU1831875114.USD","LU2242644610.SGD","LU0985320562.USD","BK4550","BK4598","LU0048584097.USD","LU0577902454.USD","IE00BJJMRX11.SGD","LU1044875133.USD","LU0792757196.USD","IE00B5TLWC47.USD","LU0611395673.USD","LU0786609619.USD","LU2023250843.SGD","BK4612","LU2237443382.USD","LU1993786604.SGD","LU2491050154.USD","BK4585","LU0823397103.USD","LU2089284900.SGD","BK4505","LU0261950983.USD","LU0053666078.USD","LU2244417387.USD","IE00BZ199S13.USD","LU0238689110.USD","LU1235294995.USD","LU1282651048.USD","LU1917777945.USD","LU1852331112.SGD","LU2552382132.HKD","LU0607220059.USD","LU2249611893.SGD","LU0109391861.USD","BK1610","LU0107464264.USD","LU0043850808.USD","LU1868836757.USD","LU0345770993.USD","LU0788109477.HKD","LU1429558221.USD","SG9999015952.SGD","LU0719512351.SGD","LU1003077747.HKD","LU1814569148.SGD","LU0094547139.USD","LU1366334578.USD","SG9999014898.SGD","LU0865486749.SGD","LU0672654240.SGD","LU0314106906.USD","HK0000320264.USD","LU0762542818.HKD","LU1720051108.HKD","LU2023250504.SGD","BK4077","LU0642271901.SGD","LU2097344357.USD","SG9999001903.USD","LU0553294199.USD","LU1267930730.SGD","LU1008478684.HKD","LU1655091459.SGD","LU1868836591.USD","LU0787776722.HKD","LU0577902611.USD","LU1037948541.HKD","IE00BZ08YT58.USD","LU0675040207.SGD","LU2896262040.SGD","IE0034235303.USD","HK0000320223.HKD","LU0320764599.SGD","IE0004445015.USD","IE00BKDWB100.SGD","LU1815336760.USD","LU0588545730.USD","BK4574","LU2125910500.SGD","LU2106854487.HKD","LU2746668461.USD","LU0061474705.USD","LU0345775950.USD","LU0417516902.SGD","LU0466842654.USD","LU2097828631.EUR","LU0426417589.USD","LU1430594728.SGD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","IE00BFMHRM44.USD","LU2097828805.USD","LU0173614495.USD","LU1435385759.SGD","LU0265550946.USD","LU2237443978.SGD","LU0823421333.USD","LU2403377893.USD","TSLA","LU1153585028.USD","LU0651947912.USD","LU1880383440.USD","LU1282648689.USD","LU0594300179.USD","LU0499858438.USD","USJW.SI","LU0648000940.SGD","LU1489326972.SGD","LU1688375341.USD","LU2097828474.EUR","LU1769817179.HKD","LU2168564065.EUR","LU0128522157.USD","LU0197773160.USD","LU0985489474.SGD","LU0502904849.HKD","LU2430703178.SGD","LU0348816934.USD","LU0823040885.USD","IE00BLSP4239.USD","LU1069344957.HKD","AKZOY","LU0426412945.USD","LU1861558580.USD","LU0700851271.USD","LU1224444064.USD","LU2456880835.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1267930813.SGD","LU1813983027.USD","LU0264606111.USD","BK4168","IE0009356076.USD","LU0211331839.USD","LU0994945656.USD","LU1868836914.USD","LU2039709279.SGD","LU1201861165.SGD","LU0873338254.USD","SG9999000327.SGD","LU0820561909.HKD","LU1935042215.USD","LU0348825331.USD","LU2097828557.USD","LU0203345920.USD","LU0130518102.USD","LU0608807946.USD","BK4532","BK4535","LU0661504455.SGD","LU0784385840.USD","LU1551013425.SGD","LU1504937902.USD","BK4576","LU0140636845.USD","IE00BQXX3C00.GBP","BK4587","LU0823411888.USD","IE00BFSS8Q28.SGD","LU0359201885.HKD","LU1770036033.HKD","LU0229945570.USD","LU0234570918.USD","LU0572939691.SGD","LU0648948544.HKD","LU1633808545.USD","LU0106259558.USD","LU0130102774.USD","LU0345774391.USD","LU2089283258.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2381873111.SGD","BK4099","IE00B0JY6N72.USD","LU0449515922.USD","LU0456827905.SGD","LU0276348264.USD","LU1791710400.SGD","LU0819121731.USD","LU1105468828.SGD","BK4533","LU2065171402.SGD","LU2505996509.AUD","LU2361044949.HKD","IE00B775SV38.USD","LU2764263039.SGD","BK1517","LU1981816686.USD","LU2092627202.USD","LU0320764243.SGD","LU0158827781.USD","LU0203202063.USD","SG9999017495.SGD","LU1043141123.HKD","IE00B0169N27.USD","LU2264538146.SGD","BK4548","BK4514","LU0198837287.USD","LU0964807845.USD","LU1152091754.HKD","ALBmain","LU2362541513.USD","LU0310800965.SGD","SG9999004220.SGD","SG9999014914.USD","LU2552382215.SGD","BK1615","LU1046422090.SGD","LU1201861249.SGD","LU0348783662.USD","LU1803068979.SGD","LU1046421795.USD","SG9999015945.SGD","LU0868486357.SGD","LU0890818403.SGD","LU1116320901.HKD","LU2087589342.USD","BK4100","LU1023059493.AUD","IE0008368304.USD","LU0488056044.USD","LU0441854154.USD","LU0051755006.USD","IE00B19Z9Z06.USD","LU0106959298.USD","LU0049853897.USD","LU2756315318.SGD","LU0128525929.USD","LU1048588211.SGD","LU0323591593.USD","BK4614","IE00B19Z9505.USD","LU0469268626.HKD","LU2087625088.SGD","LU1066051498.USD","LU1121112475.USD","LU1551013342.USD","IE00BJJMRY28.SGD","LU0210526637.USD","BK4588","LU1188198961.HKD","LU0370786039.SGD","BK4524","LU0210533765.USD","LU0029875118.USD","LU2476274308.USD","SG9999001689.USD","LU2168563687.JPY","LU2471134952.CNY","BK1501","LU0862451837.USD","LU0823413660.USD","LU1066053197.SGD","LU0187121727.USD","LU0289960550.SGD","LU0878866978.SGD","BK4602","LU0823426480.USD","LU2491049909.HKD","LU1232071149.USD","LU0476273544.USD","LU0862451753.SGD","LU0477156953.USD","LU2361044865.SGD","LU0048580855.USD","LU0251132253.USD","LU1770034418.SGD","IE00BMPRXR70.SGD","LU0203347892.USD","LU1261432733.SGD","LU2360106780.USD","LU0130517989.USD","IE00BMPRXN33.USD","LU0417516738.SGD","LU2404859741.USD","LU0545039389.USD","IE00BKVL7J92.USD","LU0889566641.SGD","LU0820561818.USD","BK4503","LU0316494557.USD","LU1251922891.USD","LU0006306889.USD","LU0149725797.USD","LU0823426308.USD","LU0210528500.USD","LU0708994859.HKD","LU0228659784.USD","LU1035773651.USD","BK4504","LU2750360641.GBP","LU0314104364.USD","LU0541502299.USD","LU0965508806.USD","BK4604","LU0080751232.USD","LU1043141396.HKD","LU1064131342.USD","LU0918141887.USD","LU0541501648.USD","LU1282649141.HKD","LU0029874905.USD","LU1119994496.HKD","LU0181495838.USD","LU0329678170.USD","LU0634319403.HKD","LU0348814723.USD","LU0345774631.USD","BK1591","SG9999014674.SGD","BK4527","LU0315178854.USD","LU2097829019.USD","BK1586","LU0067412154.USD","LU0079474960.USD","LU2125910849.SGD","LU1303224171.USD","LU2860962120.EUR","SG9999006597.SGD","SG9999014906.USD","LU1568876335.HKD","LU2257852520.SGD","LU0061475181.USD","LU0130103400.USD","BK4109","LU0251142724.SGD","LU1642822529.SGD","LU0516422952.EUR","LU1935043023.USD","LU2211815571.USD","LU1069347547.HKD","TSLL","LU0353189680.USD","BK1584","IE00BJLML261.HKD","LU0293314216.USD","LU1839511570.USD","BK4007","LU0943347566.SGD","LU1956131251.USD","LU0823038988.USD","LU1719994722.HKD","BK4538","IE00BFSS7M15.SGD","LU0075056555.USD","IE00B5949003.HKD","IE00BK4W5M84.HKD","LU1804176565.USD","LU0572944931.SGD","LU0918141705.HKD","LU1051768304.USD","LU1585245621.USD","LU1242518857.USD","BK4581","LU1808992512.USD","LU2592432038.USD","LU2746668974.SGD","LU0170899867.USD","LU0210536198.USD","LU1720051017.SGD","LU0898667661.SGD","LU2290526834.HKD","SG9999002463.SGD","LU0949170772.SGD","LU0225283273.USD","IE0004086264.USD","LU2471134796.USD","IE0032431581.USD","LU1515016050.SGD","LU0543330566.HKD","LU0215105999.USD","LU1810669033.SGD","LU0501845795.SGD","LU0234572021.USD","LU1960683339.HKD","LU0011963245.USD","LU2236285917.USD","IE00BHPRN162.USD","LU2242649171.HKD","LU0096364046.USD","LU1861215975.USD","LU1267930227.SGD","LU1868837565.USD","SG9999015978.USD","LU0396098781.USD","LU1267930573.SGD","LU1328615791.USD","LU2458330243.SGD","LU0143863784.USD","LU0588545904.SGD","LU1548497426.USD","LU2168564495.EUR","SG9999006514.SGD","LU0640798160.USD","LU0640476718.USD","BK4511","IE00BMPRXQ63.HKD","LU2602419157.SGD","LU2065170008.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU2111349929.HKD","LU2764263203.CNY","LU0214875030.USD","LU0256863902.USD","LU0328353924.USD","LU1496350171.SGD","LU1244550577.SGD","LU1989764748.USD","LU0348788117.USD","LU0354030438.USD","LU0231483743.USD","LU0345780950.USD","LU0455707207.USD","LU0029864427.USD","LU1152091168.USD","BK4525","LU1674673428.USD","LU0149534421.HKD","LU0784639295.USD","LU0708995583.HKD","LU1670628061.USD","LU0819123356.HKD","LU0164865239.USD","LU0048573561.USD","LU0823434583.USD","LU0096374516.USD","LU0650527681.SGD","LU1815333072.USD","LU1328277881.USD","LU0228367735.SGD","LU0856984785.SGD","LU1935042991.SGD","LU0056508442.USD","LU0327786744.USD","LU0557290698.USD","LU0320764755.SGD","LU0831103253.SGD","BK4554","LU0196878994.USD","LU0531970944.HKD","LU2764262908.HKD","LU0307460666.USD","LU0054237671.USD","LU1037948897.HKD","LU2237443622.USD","LU2399975544.HKD","LU0463099449.HKD","LU2247934214.USD","IE0034235188.USD","SG9999001051.SGD","LU0197773673.USD","LU0672654166.SGD","SG9999000459.SGD","TECK","LU0516422440.USD","IE00BF5LJ272.USD","LU0345769128.USD","LU1150488218.USD","LU0979878070.USD","LU2213496289.HKD","LU0052750758.USD","LU0143863198.USD","LU2045819591.USD","LU0348827113.USD","LU0117844026.USD","HK0000306685.HKD","LU0608807433.USD","LU0077335932.USD","LU0169518387.USD","IE00BN8TJ469.HKD","LU0417516571.SGD","LU1323998911.USD","LU1196500208.SGD","LU0210527791.USD","LU1823568750.SGD","LU1961090484.USD","LU1880398554.USD","LU2362540622.SGD","LU2417539215.USD","IE00BQXX3F31.USD","LU1044874839.SGD","LU0048597586.USD","LU0154236417.USD","LU0762540952.USD","BK4516","LU2552382058.USD","LU0630378429.USD","LU2476274720.SGD","LU2362541273.HKD","LU2063271972.USD","LU2168564149.EUR","LU0211327993.USD","LU2293587155.HKD","LU0737861699.HKD","LU2360032135.SGD","LU0345776255.USD","LU0359202008.SGD","LU0158827948.USD","SG9999001077.SGD","LU0310799852.SGD","BK4220","LU0256863811.USD","LU0528227936.USD","LU0823041008.USD","LU1242518931.SGD","SG9999000418.SGD","LU0348783233.USD","LU1506573853.SGD","BK1618","BK1575","LU0861579265.USD","LU2404859667.USD","LU1934455863.HKD","LU0572940350.SGD","IE00BJTD4V19.USD","LU0320765489.SGD","LU0164880469.USD","LU0449509016.USD","LU0359201612.USD","LU0648001328.SGD","LU0965509010.AUD","LU0791590937.USD","LU0821914370.USD","LU1861220033.SGD","IE0005OL40V9.USD","LU2191332357.HKD","LU0315179316.USD","SGXZ90724238.SGD","LU0724617625.USD","LU0589944569.HKD","LU0132412106.USD","LU0561508036.HKD","LU1282649810.SGD","LU0039217434.USD","LU1316542783.SGD","LU0320765059.SGD","LU0708995401.HKD","LU2449936058.SGD","LU0345781412.USD","LU0348723411.USD","LU0577902538.SGD","LU0823434740.USD","LU1894683348.USD","LU0708995153.HKD","LU2023250330.USD","LU0742534661.SGD","LU0345769631.USD","IE00BN29S564.USD","GB00B4LPDJ14.GBP","LU0211328371.USD","BK4122","LU0149721374.USD","LU0577902298.EUR","LU0164872284.USD","LU0330918003.SGD","LU1807302812.USD","LU2092937148.SGD","LU1366334651.USD","SG9999001226.SGD","LU0784385170.HKD","LU1674673691.USD","LU0823397285.USD","LU1935043536.SGD","LU2357305700.SGD","LU0531971595.HKD","LU0251143458.SGD","LU1127390331.HKD","LU1794554557.SGD","LU0251144936.SGD","LU0499858602.USD","LU0630378692.HKD","LU2097828714.EUR","LU0651946864.USD","LU0348805143.USD","LU0384037296.USD","LU2471134523.USD","LU1074936037.SGD","SG9999002224.SGD","LU0942090050.USD","LU1861559042.SGD","LU0516422366.SGD","LU2326559502.SGD","LU2430703251.USD","BK4534","SG9999018857.SGD","HBBD.SI","LU1670627923.USD","BK4579","LU0737861772.HKD","LU1301847155.USD","LU0949170426.SGD","BK4591","LU0244354667.USD","HK0000306701.USD","LU2054465674.USD","LU2420271590.USD","IE0001KFT4U8.USD","LU2152927971.USD","LU0345770308.USD","BK4607","LU0048388663.USD","LU0353189763.USD","LU0456846285.SGD","LU0431992006.USD","LU2487616109.SGD","LU0957791311.USD","IE00BBT3K403.USD","TSYW.SI","LU0251131958.USD","LU0354030511.USD","LU0820562030.AUD","BK4566","LU1914381329.SGD","LU1224709979.USD","LU2275660780.HKD","LU1868837136.USD","LU2098885051.SGD","LU1035775433.USD","LU0797268264.HKD","LU0254981946.USD","BK4543","LU0965509101.SGD","LU1023057109.AUD","LU0784384876.USD","LU0886674414.USD","LU0762541174.USD","LU0211977185.USD","LU1934455194.USD","IE00BSNM7G36.USD","LU2360107168.USD","LU2720916845.USD","LU0348784397.USD","LU1988902786.USD","LU2756315664.SGD","LU0593848301.USD","IE00B4JS1V06.HKD","LU2491050071.SGD","LU2237443895.HKD","IE00B19Z3581.USD","BK4553","LU2108987350.USD","SG9999014880.SGD","LU0052756011.USD","LU0265550359.USD","LU1196710864.SGD","LU0588546209.SGD","LU1066051225.USD","LU2065169927.USD","LU2250418816.HKD","LU1059921491.USD","BK4531","LU0072462426.USD","BABA","LU1923623000.USD","LU1691799644.USD","LU0097036916.USD","BK1502","IE0003895053.USD","LU0314109678.HKD","IE00B894F039.SGD","LU0203201768.USD","LU2778985437.USD","LU0128525689.USD","LU2286300806.USD","LU0106261372.USD","IE0004091025.USD","LU0259732245.USD","LU0348735423.USD","LU0690374615.EUR","LU0054450605.USD","LU1868837300.USD","LU0882574139.USD","LU1115378108.SGD","LU0267386448.USD","SG9999001093.SGD","LU1051769294.HKD","LU0889565833.HKD","LU0577902371.SGD","GOOGL","LU2462157665.USD","BK4212","LU0310800379.SGD","LU0871576103.HKD","LU0957808578.USD","LU0417517546.SGD","IE00BFXG0V08.USD","LU0109392836.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.comcastcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0237},{"period":"3month","weight":-0.1763},{"period":"6month","weight":-0.2222},{"period":"1year","weight":-0.3233},{"period":"ytd","weight":-0.2744}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康卡斯特公司于2001年12月根据宾夕法尼亚州法律成立。该公司是一家全球性的媒体和技术公司，通过他们提供的连接和平台服务以及他们创造的内容和体验，与全球客户、观众和客人建立联系。该公司主要通过Xfinity、Comcast Business、Sky和NOW品牌提供宽带、无线、视频和语音服务；通过NBC、Telemundo、Universal、Peacock和Sky等品牌制作、分发和播放领先的娱乐、体育和新闻；并拥有和运营环球影城主题公园。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.014613},{"month":2,"riseRate":0.533333,"avgChangeRate":0.007892},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001189},{"month":4,"riseRate":0.652174,"avgChangeRate":0.005462},{"month":5,"riseRate":0.586957,"avgChangeRate":0.023926},{"month":6,"riseRate":0.608696,"avgChangeRate":0.014907},{"month":7,"riseRate":0.565217,"avgChangeRate":0.006029},{"month":8,"riseRate":0.543478,"avgChangeRate":0.005424},{"month":9,"riseRate":0.478261,"avgChangeRate":0.006088},{"month":10,"riseRate":0.565217,"avgChangeRate":0.005663},{"month":11,"riseRate":0.543478,"avgChangeRate":0.029398},{"month":12,"riseRate":0.673913,"avgChangeRate":0.033721}],"exchange":"NASDAQ","name":"康卡斯特","nameEN":"Comcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康卡斯特,CMCSA,康卡斯特股票,康卡斯特股票老虎,康卡斯特股票老虎国际,康卡斯特行情,康卡斯特股票行情,康卡斯特股价,康卡斯特股市,康卡斯特股票价格,康卡斯特股票交易,康卡斯特股票购买,康卡斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康卡斯特(CMCSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康卡斯特(CMCSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}