Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMBT Cmb.Tech

交易中 05-19 11:39:16 EDT

16.88

+1.82

+12.08%

最高16.94	最低15.87	成交量394.96万
今开15.96	昨收15.06	日振幅7.10%
总市值48.95亿	流通市值18.74亿	总股本2.90亿
成交额6,482万	换手率3.56%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Cmb.Tech","latestPrice":16.88,"timestamp":1779205151103,"preClose":15.06,"halted":0,"volume":3949559,"delay":0,"changeRate":0.12084993359893748,"floatShares":111000000,"shares":290000000,"eps":0.699999,"marketStatus":"交易中","change":1.82,"latestTime":"05-19 11:39:16 EDT","open":15.96,"high":16.9393,"low":15.87,"amount":64821588.098799005,"amplitude":0.071003,"askPrice":16.9,"askSize":1116,"bidPrice":16.88,"bidSize":202,"shortable":3,"etf":0,"ttmEps":0.699999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":15.06,"dividendRate":0.068128,"preHourTrading":{"tag":"盘前","latestPrice":15.9881,"preClose":15.06,"latestTime":"09:29 EDT","volume":146991,"amount":2368353.975858,"timestamp":1779197370387,"change":0.9281,"changeRate":0.061627,"amplitude":0.029675},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"19:57 EDT","volume":55347,"amount":837863.2691,"timestamp":1779148644656,"change":0,"changeRate":0,"amplitude":0.037185},"volumeRatio":8.488108,"impliedVol":0.5249,"impliedVolPercentile":0.4303},"requestUrl":"/m/hq/s/CMBT/tweets","defaultTab":"tweets","newsList":[{"id":"1186362426","title":"财报前瞻｜Cmb.Tech本季度营收预计增126.60%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1186362426","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186362426?lang=zh_cn&edition=full","pubTime":"2026-02-19 12:55","pubTimestamp":1771476954,"startTime":"0","endTime":"0","summary":"Cmb.Tech将于2026年02月26日发布最新季度财报，市场关注营收增长、利润结构与资产处置进展。市场一致预期显示本季度营收约4.52亿USD，同比增126.60%；调整后每股收益约0.26 USD，同比增22.43%，公司暂未披露本季度毛利率与净利润或净利率的明确预测。财报显示，上季度营收4.54亿USD，同比增104.76%；毛利率49.46%；归属于母公司股东的净利润1,987.20万USD，净利率4.37%；调整后每股收益-0.10 USD，同比降152.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Cmb.Tech本季度营收预计增126.60%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130964376","title":"异动解读 | CMB Tech股价盘中大涨5.2%,营收净利双增引发投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1130964376","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130964376?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:02","pubTimestamp":1741276944,"startTime":"0","endTime":"0","summary":"CMB Tech今日盘中大涨5.2%,引发了市场广泛关注。此次股价大涨或与该公司最新财报数据有关。据财报显示,CMB Tech 2024财年实现营业收入9.40亿美元,同比仍有下滑但降幅收窄至23.89%,净利润则达8.71亿美元,同比增长1.52%。公司毛利为3.96亿美元,每股收益4.44美元,市盈率仅为2.06倍,整体呈现营收净利双双实现同比增长的良好发展态势。这一优异的财报业绩或为投资者带来长期利好预期,鼓舞了投资者对该公司中长期发展前景的信心,从而带动了今日股价的大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CMB Tech股价盘中大涨5.2%,营收净利双增引发投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517380162","title":"Cmb.Tech Nv2024财年实现净利润8.71亿美元，同比增加1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517380162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517380162?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276847,"startTime":"0","endTime":"0","summary":"3月7日，Cmb.Tech Nv公布财报，公告显示公司2024财年净利润为8.71亿美元，同比增加1.52%；其中营业收入为9.40亿美元，同比减少23.89%，每股基本收益为4.44美元。从资产负债表来看，Cmb.Tech Nv总负债27.19亿美元，其中短期债务3.04亿美元，资产负债比为1.44，流动比率为0.78。机构评级：截至2025年3月7日，当前有6家机构对Cmb.Tech Nv目标价做出预测，其中目标均价为14.91美元，其中最低目标价为13.00美元，最高目标价为18.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000058abeb8ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000058abeb8ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517662501","title":"Cmb.Tech Nv盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517662501?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，Cmb.Tech Nv股票出现异动，股价快速拉升5.06%。截至发稿，该股报9.13美元/股，成交量1.2564万股，换手率0.01%，振幅4.13%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为2.34%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223943a26292b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223943a26292b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516914634","title":"Cmb.Tech Nv盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516914634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516914634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，Cmb.Tech Nv股票出现异动，股价快速上涨5.05%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.69%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、Genesis Energy, L.P.、Cmb.Tech Nv涨幅较大，Hess Midstream Lp、Genesis Energy, L.P.、Frontline Plc较为活跃，换手率分别为0.34%、0.15%、0.15%，振幅较大的相关个股有Cool Company Ltd.、Venture Global, Inc.、Cmb.Tech Nv，振幅分别为4.69%、4.51%、3.59%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223500abe6346e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223500abe6346e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161599948","title":"Euronav第四季度每股收益$0.48超出预期$0.31，销售额$2.2603亿高于预期$1.9925亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1161599948","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161599948?lang=zh_cn&edition=full","pubTime":"2025-02-27 18:47","pubTimestamp":1740653228,"startTime":"0","endTime":"0","summary":"Euronav公布季度每股收益为$0.48，比分析师一致预期的$0.31高出54.84％。公司报告季度销售额为$2.2603亿，高于分析师一致预期的$1.9925亿，高出13.44％。与去年同期的销售额$2.7088亿相比下降了16.56％。以上内容来自Benzinga Earnings专栏，原文如下：Euronav  reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.31 by 54.84 percent. This is a 76.35 percent decrease over earnings of $2.03 per share from the same period last year.  The company reported quarterly sales of $226.03 million which beat the analyst consensus estimate of $199.25 million by 13.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118173805","title":"Euronav 2024年第四季度GAAP每股收益$0.48超出预期$0.31，销售额达$2.2903亿超出预期$1.9925亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1118173805","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118173805?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:56","pubTimestamp":1740639376,"startTime":"0","endTime":"0","summary":"Euronav  公布了季度报告，每股收益为$0.48，超过了分析师一致预期的$0.31，高出54.84%。与去年同期的$2.03每股收益相比，这是一个76.35%的下降。以上内容来自Benzinga Earnings专栏，原文如下：Euronav  reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.31 by 54.84 percent. This is a 76.35 percent decrease over earnings of $2.03 per share from the same period last year.  The company reported quarterly sales of $229.03 million which beat the analyst consensus estimate of $199.25 million by 14.95 percent.  This is a 15.45 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Euronav 2024年第四季度GAAP每股收益$0.48超出预期$0.31，销售额达$2.2903亿超出预期$1.9925亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511730611","title":"Cmb.Tech Nv盘中异动 股价大跌5.06%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511730611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:48","pubTimestamp":1739562512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时48分，Cmb.Tech Nv股票出现波动，股价快速下跌5.06%。截至发稿，该股报9.95美元/股，成交量13.0147万股，换手率0.07%，振幅6.63%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.05%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503483296236130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503483296236130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509491514","title":"Cmb.Tech Nv盘中异动 快速上涨5.09%报11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509491514?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:51","pubTimestamp":1738702264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时51分，Cmb.Tech Nv股票出现异动，股价快速上涨5.09%。截至发稿，该股报11.35美元/股，成交量9.1167万股，换手率0.05%，振幅4.54%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.04%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045104987a8463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045104987a8463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506587810","title":"Cmb.Tech Nv盘中异动 快速下跌5.08%报10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506587810?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:36","pubTimestamp":1738010215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时36分，Cmb.Tech Nv股票出现波动，股价大幅下跌5.08%。截至发稿，该股报10.64美元/股，成交量9.9592万股，换手率0.05%，振幅5.35%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为4.46%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280436569874e4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280436569874e4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503685811","title":"Cmb.Tech Nv盘中异动 大幅拉升5.02%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503685811?lang=zh_cn&edition=full","pubTime":"2025-01-15 03:45","pubTimestamp":1736883915,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时45分，Cmb.Tech Nv股票出现异动，股价急速拉升5.02%。截至发稿，该股报11.91美元/股，成交量10.6795万股，换手率0.05%，振幅5.20%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为3.21%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115034515abaaf016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115034515abaaf016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502997438","title":"Cmb.Tech Nv盘中异动 快速拉升5.09%报11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502997438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502997438?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:14","pubTimestamp":1736525670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时14分，Cmb.Tech Nv股票出现异动，股价快速拉升5.09%。截至发稿，该股报11.06美元/股，成交量5.2932万股，换手率0.03%，振幅2.16%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.35%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001431aba61b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001431aba61b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500275169","title":"Cmb.Tech Nv盘中异动 大幅上涨5.14%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500275169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500275169?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:37","pubTimestamp":1735828673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时37分，Cmb.Tech Nv股票出现异动，股价急速拉升5.14%。截至发稿，该股报10.44美元/股，成交量7285股，换手率0.00%，振幅1.33%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.90%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022237549858fcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022237549858fcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493579910","title":"Cmb.Tech Nv盘中异动 快速上涨5.11%报9.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493579910?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:27","pubTimestamp":1734978442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时27分，Cmb.Tech Nv股票出现波动，股价急速上涨5.11%。截至发稿，该股报9.88美元/股，成交量6.4019万股，换手率0.03%，振幅5.64%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.47%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402272295eadef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402272295eadef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492988359","title":"Cmb.Tech Nv盘中异动 快速拉升6.95%报9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492988359?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:55","pubTimestamp":1734454554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时55分，Cmb.Tech Nv股票出现波动，股价大幅拉升6.95%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.80%。其相关个股中，Cmb.Tech Nv、Cool Company Ltd.、帝凯海运涨幅较大，BPT信托、Nordic American Tankers Limited、Frontline Plc较为活跃，换手率分别为0.93%、0.82%、0.78%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Top Ships, Inc.，振幅分别为9.38%、7.88%、4.71%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800555495ea34a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800555495ea34a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492645818","title":"Cmb.Tech Nv盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492645818?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:26","pubTimestamp":1734373590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时26分，Cmb.Tech Nv股票出现波动，股价急速跳水5.14%。截至发稿，该股报8.67美元/股，成交量10.7923万股，换手率0.06%，振幅5.57%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.95%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022631984c746a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022631984c746a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490189456","title":"Cmb.Tech Nv盘中异动 下午盘股价大跌5.08%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490189456?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:25","pubTimestamp":1733945138,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时25分，Cmb.Tech Nv股票出现波动，股价快速下挫5.08%。截至发稿，该股报9.71美元/股，成交量13.5368万股，换手率0.07%，振幅3.91%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为1.12%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032538a1e6f356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032538a1e6f356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486483663","title":"Cmb.Tech Nv盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486483663?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:06","pubTimestamp":1732651570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时06分，Cmb.Tech Nv股票出现异动，股价大幅下挫5.12%。截至发稿，该股报10.93美元/股，成交量15.2445万股，换手率0.08%，振幅5.95%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.57%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040610971a8b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040610971a8b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474221245","title":"Cmb.Tech Nv盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221245?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:17","pubTimestamp":1728483431,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时17分，Cmb.Tech Nv股票出现异动，股价大幅跳水5.05%。截至发稿，该股报16.47美元/股，成交量3.2963万股，换手率0.02%，振幅3.17%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.12%。Cmb.Tech Nv公司简介：Euronav NV 拥有并经营一支用于国际海上运输以及原油和石油产品储存的船队。该公司分为两个分部：油轮部门、浮动存储和卸载活动部门。FSO部门从事原油和石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://cmb.tech","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.1505},{"period":"3month","weight":0.1392},{"period":"6month","weight":0.4765},{"period":"1year","weight":0.5836},{"period":"ytd","weight":0.5606}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CMB.TECH NV于2003年6月26日根据比利时法律注册成立。该公司是一家多元化的海运集团，运营着约250艘远洋船舶，包括干散货船、原油和化学品油轮、集装箱船以及海上能源船。它专注于船队多元化和脱碳，开发低碳解决方案，并向客户提供氢气和氨燃料。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.002419},{"month":2,"riseRate":0.666667,"avgChangeRate":0.033942},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00258},{"month":4,"riseRate":0.666667,"avgChangeRate":0.040505},{"month":5,"riseRate":0.5,"avgChangeRate":0.010902},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.02351},{"month":7,"riseRate":0.545455,"avgChangeRate":0.021457},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.014897},{"month":9,"riseRate":0.545455,"avgChangeRate":0.023618},{"month":10,"riseRate":0.818182,"avgChangeRate":0.039217},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.024966},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.019822}],"exchange":"NYSE","name":"Cmb.Tech","nameEN":"Cmb.Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cmb.Tech(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cmb.Tech,CMBT,Cmb.Tech股票,Cmb.Tech股票老虎,Cmb.Tech股票老虎国际,Cmb.Tech行情,Cmb.Tech股票行情,Cmb.Tech股价,Cmb.Tech股市,Cmb.Tech股票价格,Cmb.Tech股票交易,Cmb.Tech股票购买,Cmb.Tech股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cmb.Tech(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}