CLIMB BIO INC(CLYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLYM CLIMB BIO INC

交易中 10-21 12:42:16 EDT

10.94

+0.14

+1.30%

最高11.26	最低10.60	成交量29.32万
今开10.60	昨收10.80	日振幅6.10%
总市值6.26亿	流通市值4.24亿	总股本5,726万
成交额324.86万	换手率0.76%	流通股本3,874万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLYM","market":"US","secType":"STK","nameCN":"CLIMB BIO INC","latestPrice":10.94,"timestamp":1792600934909,"preClose":10.8,"halted":0,"volume":293241,"delay":0,"changeRate":0.01296296296296285,"floatShares":38740600,"shares":57260500,"eps":-0.83475,"marketStatus":"交易中","change":0.14,"latestTime":"10-21 12:42:16 EDT","open":10.5958,"high":11.255,"low":10.5958,"amount":3248615.289192,"amplitude":0.061037,"askPrice":10.98,"askSize":70,"bidPrice":10.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.83475,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"listingDate":1628222400000,"exchange":"NASDAQ","adjPreClose":10.8,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.8,"latestTime":"09:29 EDT","volume":531,"amount":5767.949799,"timestamp":1792589399999,"change":0.03,"changeRate":0.002778,"amplitude":0.078704},"postHourTrading":{"tag":"盘后","latestPrice":10.6083,"preClose":10.8,"latestTime":"19:30 EDT","volume":34239,"amount":369713.5406,"timestamp":1792539002627,"change":-0.1917,"changeRate":-0.01775,"amplitude":0.027657},"volumeRatio":0.583561,"impliedVol":1.476,"impliedVolPercentile":0.6772},"requestUrl":"/m/hq/s/CLYM/tweets","defaultTab":"tweets","newsList":[{"id":"1104480482","title":"Climb Bio管线进展：Navigate-2二期试验进行中，预计2027年上半年公布初步数据，三期试验拟于2027年启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1104480482","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104480482?lang=zh_cn&edition=full","pubTime":"2026-09-03 19:06","pubTimestamp":1788433566,"startTime":"0","endTime":"0","summary":"Climb Bio公司日前披露了其核心候选药物的最新研发里程碑。备受关注的Phase 2临床试验——Navigate-2研究目前正处于积极推进阶段，各项入组与给药工作有条不紊地展开。从时间表来看，该公司预计将在2027年上半年揭晓该项二期研究的初步数据，这一节点对于评估药物疗效与安全性至关重要。值得注意的是，Navigate-2研究的推进速度与数据质量，将在很大程度上决定后续注册路径的顺畅程度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","CLYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139596781","title":"Climb Bio公布SEC文件：Clym116一期临床未现严重不良事件或剂量限制性毒性","url":"https://stock-news.laohu8.com/highlight/detail?id=1139596781","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139596781?lang=zh_cn&edition=full","pubTime":"2026-06-05 19:15","pubTimestamp":1780658117,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，生物制药公司Climb Bio Inc.宣布，其候选药物Clym116在一期临床试验中展现出良好的安全性特征。数据显示，试验期间未观察到任何严重不良事件（SAEs）或剂量限制性毒性（DLTs）。这一积极结果标志着该药物早期开发阶段的一个重要里程碑，为后续研究的推进奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","CLYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178148202","title":"Climb Bio提交SEC文件：现有股东拟转售最多1160万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178148202","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178148202?lang=zh_cn&edition=full","pubTime":"2026-05-30 04:08","pubTimestamp":1780085294,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Climb Bio Inc. 已登记由售股股东进行的普通股转售，涉及股份数量最高可达1160万股。此次提交意味着相关股东已获得在未来公开市场出售这部分股份的资格，但具体出售的时间、价格及数量将由股东自行决定。公司本身不会从此次售股中获得任何收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","CLYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114292362","title":"CLIMB BIO INC宣布完成1.1亿美元私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1114292362","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114292362?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:04","pubTimestamp":1777374278,"startTime":"0","endTime":"0","summary":"马萨诸塞州韦尔斯利山——临床阶段生物技术公司CLIMB BIO INC于今日宣布，已与特定机构合格投资者签署证券购买协议，通过私募配售募集资金总额约1.1亿美元。根据协议，公司将以每股9.50美元的价格发行总计948.1万股普通股；同时向部分投资者发行预融资认股权证，每份认股权证价格9.4999美元，可认购210.6万股普通股。每份认股权证行权价为0.0001美元，在遵守持有人持股比例限制的前提下可立即行权，有效期至全额行权完毕。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLYM","BK4139","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484991306","title":"Climb Bio, Inc.2024财年第三财季实现净利润-8.90百万美元，同比减少124.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484991306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484991306?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010429,"startTime":"0","endTime":"0","summary":"11月19日，Climb Bio, Inc.公布财报，公告显示公司2024财年第三财季净利润为-8.90百万美元，同比减少124.18%；其中营业收入为0.00美元，每股基本收益为-0.13美元。从资产负债表来看，Climb Bio, Inc.总负债3.42百万美元，其中短期债务58000.00美元，资产负债比为0.65，流动比率为0.58。机构评级：截至2024年11月19日，当前有2家机构对Climb Bio, Inc.目标价做出预测，其中目标均价为4.50美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180146a24562b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180146a24562b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLYM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eliemtx.com","stockEarnings":[{"period":"1week","weight":0.0475},{"period":"1month","weight":-0.2313},{"period":"3month","weight":-0.1415},{"period":"6month","weight":0.1973},{"period":"1year","weight":3.6552},{"period":"ytd","weight":1.7}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Climb Bio, Inc.于2018年10月18日作为特拉华州公司注册成立。该公司是一家生物技术公司，专注于开发神经元兴奋性障碍的新疗法，以解决精神病学、癫痫、慢性疼痛以及外周和中枢神经系统疾病方面未满足的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.012175},{"month":2,"riseRate":0.6,"avgChangeRate":0.088588},{"month":3,"riseRate":0.2,"avgChangeRate":-0.090224},{"month":4,"riseRate":0.8,"avgChangeRate":0.28834},{"month":5,"riseRate":0.6,"avgChangeRate":0.068848},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017955},{"month":7,"riseRate":0.6,"avgChangeRate":0.043539},{"month":8,"riseRate":0.4,"avgChangeRate":0.108179},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.131197},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.050967},{"month":11,"riseRate":0,"avgChangeRate":-0.130257},{"month":12,"riseRate":0.6,"avgChangeRate":0.177771}],"exchange":"NASDAQ","name":"CLIMB BIO INC","nameEN":"CLIMB BIO INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CLIMB BIO INC(CLYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CLIMB BIO INC(CLYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CLIMB BIO INC,CLYM,CLIMB BIO INC股票,CLIMB BIO INC股票老虎,CLIMB BIO INC股票老虎国际,CLIMB BIO INC行情,CLIMB BIO INC股票行情,CLIMB BIO INC股价,CLIMB BIO INC股市,CLIMB BIO INC股票价格,CLIMB BIO INC股票交易,CLIMB BIO INC股票购买,CLIMB BIO INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CLIMB BIO INC(CLYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CLIMB BIO INC(CLYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}