2倍做多CLSK ETF-Tradr(CLSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLSX 2倍做多CLSK ETF-Tradr

盘后交易 05-22 16:18:09 EDT

26.64

+0.48

+1.83%

盘后26.64

+0.000.00%

16:10 EDT

最高29.20	最低25.98	成交量27.03万
今开26.32	昨收26.16	日振幅12.29%
总市值2,917万	流通市值2,917万	总股本109.50万
成交额740.39万	换手率24.69%	流通股本109.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLSX","market":"US","secType":"STK","nameCN":"2倍做多CLSK ETF-Tradr","latestPrice":26.64,"timestamp":1779480000000,"preClose":26.16,"halted":0,"volume":270302,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:10 EDT","volume":213,"amount":5682.320919,"timestamp":1779480604901,"change":0,"changeRate":0,"amplitude":0.003003},"delay":0,"changeRate":0.018348623853211024,"floatShares":1095000,"shares":1095000,"eps":0,"marketStatus":"盘后交易","change":0.48,"latestTime":"05-22 16:18:09 EDT","open":26.32,"high":29.1956,"low":25.98,"amount":7403922,"amplitude":0.12292,"askPrice":26.92,"askSize":397,"bidPrice":26.6,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":26.16,"sharesOutstanding":1110000,"nav":24.964199999999998,"aum":28209568.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.16,"latestTime":"09:19 EDT","volume":5293,"amount":139457.995004,"timestamp":1779455972610,"change":0.28,"changeRate":0.010703,"amplitude":0.038609},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:10 EDT","volume":213,"amount":5682.320919,"timestamp":1779480604901,"change":0,"changeRate":0,"amplitude":0.003003},"volumeRatio":0.795948,"impliedVol":1.1414,"impliedVolPercentile":0.0294},"requestUrl":"/m/hq/s/CLSX/wiki","defaultTab":"wiki","newsList":[{"id":"2636579829","title":"美股异动 | 加密矿企集体走高 CleanSpark(CLSK.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636579829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636579829?lang=zh_cn&edition=full","pubTime":"2026-05-20 23:40","pubTimestamp":1779291607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，加密矿企集体走高，CleanSpark(CLSK.US)涨超8%，MARA Holdings(MARA.US)、IREN(IREN.US)涨超7%，Hut 8(HUT.US)、Cipher Digital(CIFR.US)涨超5%。消息面上，比特币价格涨1.46%，报77564.7美元;以太坊涨1.45%，报2138.86美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4595","BK4585","CIFR","BK4516","BTC.USD.CC","BK4608","CLSZ","IREN","MARA","HUT","BK4600","CLSK","CLSX","BK4588","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174959086","title":"CleanSpark第二财季营收同比下滑24.9%，净亏损超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1174959086","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174959086?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:17","pubTimestamp":1778537824,"startTime":"0","endTime":"0","summary":"5月12日，CleanSpark盘后跌超10%！营收为1.364亿美元，低于市场普遍预期的1.5232亿美元，较去年同期的1.817亿美元下降了24.9%。尽管季度业绩未达预期，但该公司比特币持有量同比增长 14%，月均算力同比增长 18%。截至 2026 年 3 月 31 日，CleanSpark 的比特币总持有量达到 9.252 亿美元。CleanSpark本季度末现金余额为2.603亿美元，营运资金为10亿美元。截至季度末，该公司总资产为29亿美元，长期债务总额为18亿美元，股东权益为10亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/714af49917444838a27638540e88c0af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/714af49917444838a27638540e88c0af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3199a3dd79e5ff9d908bc9f386483aa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CleanSpark第二财季营收同比下滑24.9%，净亏损超市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSX","CLSK","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115952289","title":"美股加密货币概念股普跌，Cleanspark、Riot Platforms跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115952289","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115952289?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:49","pubTimestamp":1771339751,"startTime":"0","endTime":"0","summary":"2月17日，美股加密货币概念股普跌，Cleanspark、Riot Platforms、SharpLink Gaming跌超5%，Strategy、BitMine跌超4%，Circle跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82f464172a7963815cf6732e71279a90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","CLSX","CLSK","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145442645","title":"比特币自2024年11月6日以来首次跌破70000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1145442645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145442645?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:31","pubTimestamp":1770291094,"startTime":"0","endTime":"0","summary":"2月5日，美股加密货币概念股盘前跌幅扩大，$Strategy(MSTR)$跌超5%，$CleanSpark(CLSK)$跌超4%，$Hut 8(HUT)$、$Coinbase(COIN)$、BitMine跌超3%；比特币自2024年11月6日以来首次跌破70,000美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a464fb66a92e6400fd64cfc0941ee86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"比特币自2024年11月6日以来首次跌破70000美元关口","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","BK4594","BK4588","COIN","BTC.USD.HKCC","MARA","BK1611","HUT","RIOT","BTC.USD.CC","BMNR","CLSX","BK4601","CLSK","BK4585","MSTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169394288","title":"美国参议院农业委员会将于1月27日“起草”加密货币立法草案","url":"https://stock-news.laohu8.com/highlight/detail?id=1169394288","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169394288?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:05","pubTimestamp":1768352737,"startTime":"0","endTime":"0","summary":"1月14日，美股加密货币概念股盘后普涨，BitMine、SharpLink Gaming涨超4%，Strategy、CleanSpark涨超2%；比特币向上突破9.5万美元，美国参议院农业委员会将于1月27日“起草”加密货币立法草案。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b1b80fb13c185866a01705e53525b6f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国参议院农业委员会将于1月27日“起草”加密货币立法草案","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CLSK","CLSZ","BMNR","CLSX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2481},{"period":"1month","weight":0.7592},{"period":"3month","weight":1.2132},{"period":"6month","weight":0.5534},{"period":"1year","weight":0.0402},{"period":"ytd","weight":0.6138}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多CLSK ETF-Tradr","nameEN":"Tradr 2X Long CLSK Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CLSK ETF-Tradr(CLSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CLSK ETF-Tradr(CLSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CLSK ETF-Tradr,CLSX,2倍做多CLSK ETF-Tradr股票,2倍做多CLSK ETF-Tradr股票老虎,2倍做多CLSK ETF-Tradr股票老虎国际,2倍做多CLSK ETF-Tradr行情,2倍做多CLSK ETF-Tradr股票行情,2倍做多CLSK ETF-Tradr股价,2倍做多CLSK ETF-Tradr股市,2倍做多CLSK ETF-Tradr股票价格,2倍做多CLSK ETF-Tradr股票交易,2倍做多CLSK ETF-Tradr股票购买,2倍做多CLSK ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CLSK ETF-Tradr(CLSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CLSK ETF-Tradr(CLSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}