CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

交易中 02-09 09:47:42 EST

8.65

-0.18

-2.04%

最高8.81	最低8.65	成交量2.70万
今开8.79	昨收8.83	日振幅1.81%
总市值4.47亿	流通市值4.47亿	总股本5,167万
成交额23.55万	换手率0.05%	流通股本5,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":8.65,"timestamp":1770648434167,"preClose":8.83,"halted":0,"volume":27010,"delay":0,"changeRate":-0.020385050962627375,"floatShares":51670947,"shares":51670947,"eps":0.491827,"marketStatus":"交易中","change":-0.18,"latestTime":"02-09 09:47:42 EST","open":8.79,"high":8.81,"low":8.65,"amount":235497.92116,"amplitude":0.01812,"askPrice":8.69,"askSize":179,"bidPrice":8.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.491827,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":8.83,"dividendRate":0.166474,"preHourTrading":{"tag":"盘前","latestPrice":8.8753,"preClose":8.83,"latestTime":"09:14 EST","volume":1336,"amount":11903.13208,"timestamp":1770646499892,"change":0.0453,"changeRate":0.00513,"amplitude":0.009026},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"17:19 EST","volume":3873,"amount":34201.87,"timestamp":1770416350543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.18374,"impliedVol":0.2981,"impliedVolPercentile":0.2629},"requestUrl":"/m/hq/s/CION/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":-0.0606},{"period":"3month","weight":-0.0821},{"period":"6month","weight":-0.1778},{"period":"1year","weight":-0.2315},{"period":"ytd","weight":-0.0869}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005989},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005714},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005651},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.25,"avgChangeRate":0.012106},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038159},{"month":7,"riseRate":1,"avgChangeRate":0.04097},{"month":8,"riseRate":0.75,"avgChangeRate":0.030058},{"month":9,"riseRate":0,"avgChangeRate":-0.071976},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00519},{"month":11,"riseRate":1,"avgChangeRate":0.08025},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025424}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}