Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGL Concorde International Group

未开盘 02-10 16:00:00 EST

2.08

-0.13

-5.88%

盘后1.84

-0.24-11.54%

19:59 EST

最高2.28	最低2.08	成交量6.69万
今开2.25	昨收2.21	日振幅9.03%
总市值5,613万	流通市值1,310万	总股本2,699万
成交额14.60万	换手率1.06%	流通股本629.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.08,"timestamp":1770757200000,"preClose":2.21,"halted":0,"volume":66873,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":2.08,"latestTime":"19:59 EST","volume":20226,"amount":39933.5594,"timestamp":1770771540207,"change":-0.24,"changeRate":-0.115385,"amplitude":0.127404},"delay":0,"changeRate":-0.058823529411764656,"floatShares":6296600,"shares":26985500,"eps":-0.142,"marketStatus":"未开盘","change":-0.13,"latestTime":"02-10 16:00:00 EST","open":2.25,"high":2.2796,"low":2.08,"amount":145968.980067,"amplitude":0.090317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.21,"preHourTrading":{"tag":"盘前","latestPrice":2.1589,"preClose":2.21,"latestTime":"09:29 EST","volume":3162,"amount":6936.107865000001,"timestamp":1770733799061,"change":-0.0511,"changeRate":-0.023122,"amplitude":0.058824},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":2.08,"latestTime":"19:59 EST","volume":20226,"amount":39933.5594,"timestamp":1770771540207,"change":-0.24,"changeRate":-0.115385,"amplitude":0.127404},"volumeRatio":0.015996},"requestUrl":"/m/hq/s/CIGL/tweets","defaultTab":"tweets","newsList":[{"id":"1127278661","title":"协和国际集团Yoov股份将转换为获得CIGL新发行A类普通股的权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1127278661","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127278661?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:23","pubTimestamp":1770215026,"startTime":"0","endTime":"0","summary":"协和国际集团（Concorde International Group）宣布，其Yoov股份将转换为获得特定数量新发行CIGL A类普通股的权利。这一转换安排将赋予原股东相应权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1116074733","title":"Concorde国际集团与Yoov集团控股达成合并协议 共同打造新一代AI驱动安全生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1116074733","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116074733?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:20","pubTimestamp":1770214816,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司与Yoov集团控股有限公司正式签署合并协议，双方将整合优势资源，携手构建基于人工智能技术的新一代安全生态系统。此次战略合并将融合Concorde国际集团在传统安全领域的深厚积累与Yoov集团在人工智能技术创新方面的领先优势，致力于开发具有自主学习和智能决策能力的全方位安全解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"1117970642","title":"Concorde International Group合并案对Yoov估值达6亿美元，按完全稀释基准计算","url":"https://stock-news.laohu8.com/highlight/detail?id=1117970642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117970642?lang=zh_cn&edition=full","pubTime":"2026-02-04 05:44","pubTimestamp":1770155043,"startTime":"0","endTime":"0","summary":"Concorde International Group与Yoov的合并交易显示，Yoov的股权价值被确定为6亿美元，这一估值是基于完全稀释后的股份数量计算得出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1189543237","title":"Concorde International Group与Yoov Group Holding Limited达成合并协议——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1189543237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189543237?lang=zh_cn&edition=full","pubTime":"2026-02-04 05:41","pubTimestamp":1770154908,"startTime":"0","endTime":"0","summary":"Concorde International Group（简称CIGL）已正式与Yoov Group Holding Limited签署合并协议，相关文件已提交至美国证券交易委员会（SEC）备案。此举标志着两家公司战略整合进入实质性阶段，未来业务协同效应备受市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2605490525","title":"Concorde International Group Ltd盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605490525?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:02","pubTimestamp":1769007726,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时02分，Concorde International Group Ltd股票出现异动，股价快速上涨5.35%。Concorde International Group Ltd股票所在的安防服务行业中，整体涨幅为0.79%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Concorde International Group Ltd、Bio-Key International, Inc.涨幅较大，荣志集团、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.67%、0.49%、0.45%，振幅较大的相关个股有Iveda Solutions, Inc.、Bio-Key International, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为9.81%、6.96%、6.56%。Concorde International Group Ltd公司简介：Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230206a69cd4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230206a69cd4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2586231303","title":"Concorde International Group Ltd盘中异动 股价大涨5.33%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231303?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:04","pubTimestamp":1764083082,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时04分，Concorde International Group Ltd股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.78美元/股，成交量2073股，换手率0.01%，振幅1.17%。Concorde International Group Ltd股票所在的安防服务行业中，整体涨幅为0.57%。Concorde International Group Ltd公司简介：Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230443a710e87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230443a710e87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1172740759","title":"Concorde International Group Ltd宣布首席财务官Sze Yin Ong将于2025年11月5日辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1172740759","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172740759?lang=zh_cn&edition=full","pubTime":"2025-10-14 18:05","pubTimestamp":1760436323,"startTime":"0","endTime":"0","summary":"Concorde International Group Ltd于10月6日宣布，公司首席财务官Sze Yin Ong提交辞呈，辞职将于2025年11月5日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1132967887","title":"Concorde International Group公布2025年上半年收入同比增长11%至600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132967887","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132967887?lang=zh_cn&edition=full","pubTime":"2025-09-30 04:30","pubTimestamp":1759177819,"startTime":"0","endTime":"0","summary":"Concorde International Group公布2025年上半年收入同比增长11%至600万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1169600816","title":"Concorde International Group通过子公司收购集中化设施管理平台Software Risk资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1169600816","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169600816?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:00","pubTimestamp":1757682056,"startTime":"0","endTime":"0","summary":"Concorde International Group通过子公司收购集中化设施管理平台Software Risk资产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2560890110","title":"多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560890110?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4127","BK4009","BK4129","CIGL","BK4167","SKBL","PTHL","OST","EDHL","BK4148","BK4165","WAI"],"gpt_icon":0},{"id":"2560974853","title":"美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560974853?lang=zh_cn&edition=full","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"us","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OST","CIGL","PTHL","SKBL","EDHL","WAI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.2296},{"period":"1month","weight":0.1797},{"period":"3month","weight":-0.1111},{"period":"6month","weight":0.1183},{"period":"1year","weight":-0.48},{"period":"ytd","weight":0.2919}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}