Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGL Concorde International Group

盘后交易 09-29 19:41:20 EDT

0.3899

-0.0006

-0.15%

盘后0.3822

-0.0077-1.97%

18:52 EDT

最高0.3905	最低0.3800	成交量2.59万
今开0.3905	昨收0.3905	日振幅2.69%
总市值8,853万	流通市值1,361万	总股本2.27亿
成交额1.01万	换手率0.07%	流通股本3,491万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.3899,"timestamp":1790712000000,"preClose":0.3905,"halted":0,"volume":25901,"hourTrading":{"tag":"盘后","latestPrice":0.3822,"preClose":0.3899,"latestTime":"18:52 EDT","volume":4,"amount":1.5252,"timestamp":1790722336086,"change":-0.0077,"changeRate":-0.019749,"amplitude":0.003078},"delay":0,"changeRate":-0.0015364916773367206,"floatShares":34909298,"shares":227070600,"eps":-0.674871,"marketStatus":"盘后交易","change":-0.0006,"latestTime":"09-29 19:41:20 EDT","open":0.3905,"high":0.3905,"low":0.38,"amount":10069.388537469998,"amplitude":0.026889,"askPrice":0.4148,"askSize":100,"bidPrice":0.38,"bidSize":3801,"shortable":3,"etf":0,"ttmEps":-0.674871,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790726400000},"marketStatusCode":4,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.3905,"preHourTrading":{"tag":"盘前","latestPrice":0.415,"preClose":0.3905,"latestTime":"09:29 EDT","volume":782,"amount":323.28891126,"timestamp":1790688549759,"change":0.0245,"changeRate":0.06274,"amplitude":0.102433},"postHourTrading":{"tag":"盘后","latestPrice":0.3822,"preClose":0.3899,"latestTime":"18:52 EDT","volume":4,"amount":1.5252,"timestamp":1790722336086,"change":-0.0077,"changeRate":-0.019749,"amplitude":0.003078},"volumeRatio":0.529792},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[{"id":"1151953661","title":"Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”","url":"https://stock-news.laohu8.com/highlight/detail?id=1151953661","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151953661?lang=zh_cn&edition=full","pubTime":"2026-04-10 19:05","pubTimestamp":1775819155,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司正式宣布，在成功收购Yoov集团控股有限公司后，其股票交易代码将更改为“Yoov”。这一战略性举措标志着公司业务重心的重大调整，彰显其向新业务领域拓展的决心。股票代码的变更预计将很快在各大证券交易所生效，敬请投资者留意相关交易平台的更新信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","YOOV","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.0965},{"period":"1month","weight":-0.099},{"period":"3month","weight":-0.4929},{"period":"6month","weight":-0.773},{"period":"1year","weight":-0.8406},{"period":"ytd","weight":-0.7575}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}