CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFC CORGI CIFR 2X DAILY ETF

交易中 07-10 11:46:39 EDT

19.25

-1.50

-7.24%

最高19.25	最低19.25	成交量203.00
今开19.25	昨收20.75	日振幅0.00%
总市值19.25万	流通市值19.25万	总股本1.00万
成交额3,911	换手率2.03%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":19.25,"timestamp":1783697670101,"preClose":20.7535,"halted":0,"volume":203,"delay":0,"changeRate":-0.07244561158358827,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"交易中","change":-1.5035,"latestTime":"07-10 11:46:39 EDT","open":19.25,"high":19.25,"low":19.25,"amount":3910.9734370000006,"amplitude":0,"askPrice":19.05,"askSize":400,"bidPrice":18.92,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783713600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.7535,"nav":18.53,"aum":185300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7535,"latestTime":"07:00 EDT","volume":10,"amount":208,"timestamp":1783681203410,"change":0.0465,"changeRate":0.002241,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":20.7535,"latestTime":"16:04 EDT","volume":3,"amount":62.2605,"timestamp":1783627493997,"change":0.2965,"changeRate":0.014287,"amplitude":0},"volumeRatio":0.504437},"requestUrl":"/m/hq/s/CIFC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cifc.com","stockEarnings":[{"period":"1week","weight":0.3351},{"period":"1month","weight":1.7488},{"period":"3month","weight":1.7488},{"period":"6month","weight":1.7488},{"period":"1year","weight":1.7488},{"period":"ytd","weight":1.7488}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CIFC CORP.是一家成立于特拉华州的公司，专门从事投资有企业信贷管理义务的产品，主要将高级担保公司贷款作为主要的潜在投资。2011年4月13日，公司完成了与商业金融工业集团的合并。合并后，公司定位其核心业务为第三方投资者做付费的企业信贷资产管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.024727},{"month":2,"riseRate":0,"avgChangeRate":-0.02307},{"month":3,"riseRate":0.2,"avgChangeRate":0.036924},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.002799},{"month":5,"riseRate":0.166667,"avgChangeRate":0.003941},{"month":6,"riseRate":0.142857,"avgChangeRate":0.003696},{"month":7,"riseRate":0,"avgChangeRate":-0.015173},{"month":8,"riseRate":0.2,"avgChangeRate":0.113705},{"month":9,"riseRate":0.2,"avgChangeRate":0.002589},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005001},{"month":11,"riseRate":0.4,"avgChangeRate":0.004979},{"month":12,"riseRate":0,"avgChangeRate":-0.050714}],"exchange":"CBOE","name":"CORGI CIFR 2X DAILY ETF","nameEN":"CORGI CIFR 2X DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CORGI CIFR 2X DAILY ETF,CIFC,CORGI CIFR 2X DAILY ETF股票,CORGI CIFR 2X DAILY ETF股票老虎,CORGI CIFR 2X DAILY ETF股票老虎国际,CORGI CIFR 2X DAILY ETF行情,CORGI CIFR 2X DAILY ETF股票行情,CORGI CIFR 2X DAILY ETF股价,CORGI CIFR 2X DAILY ETF股市,CORGI CIFR 2X DAILY ETF股票价格,CORGI CIFR 2X DAILY ETF股票交易,CORGI CIFR 2X DAILY ETF股票购买,CORGI CIFR 2X DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}