CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

交易中 04-02 12:00:47 EDT

1.63

-0.01

-0.91%

最高1.64	最低1.62	成交量2.22万
今开1.63	昨收1.64	日振幅1.22%
总市值2,909万	流通市值0.00	总股本1,790万
成交额3.62万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.625,"timestamp":1775145492057,"preClose":1.64,"halted":0,"volume":22217,"delay":0,"changeRate":-0.009146341463414575,"floatShares":0,"shares":17901986,"eps":0.144417,"marketStatus":"交易中","change":-0.015,"latestTime":"04-02 12:00:47 EDT","open":1.63,"high":1.64,"low":1.62,"amount":36158.234151,"amplitude":0.012195,"askPrice":1.63,"askSize":320,"bidPrice":1.62,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.144417,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775160000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.64,"dividendRate":0.109575,"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:36 EDT","volume":11,"amount":18.07,"timestamp":1775075789330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.732488},"requestUrl":"/m/hq/s/CIF/tweets","defaultTab":"tweets","newsList":[{"id":"2580747285","title":"智通财经港股11月投资策略及十大金股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580747285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580747285?lang=zh_cn&edition=full","pubTime":"2025-11-02 19:20","pubTimestamp":1762082452,"startTime":"0","endTime":"0","summary":"据新华网报道，美国联邦最高法院此前宣布，将快速审议特朗普政府征收的多数关税的合法性，并于11月5日听取口头辩论。美国总统特朗普表示，其可能亲自前往最高法院旁听关税合法性的口头辩论。美参议院有关推进拨款法案停止政府“停摆”的下一次表决最早将于11月3日晚开始。2025年11月投资策略：拥抱抗跌的品种智通财经10月金股小幅跑赢大盘。10月同期恒指最大涨幅2%;十大金股10月平均最大涨幅6.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01888","LU1328615791.USD","BK1548","03692","03898","BK1119","03877","01277","LU0314109678.HKD","01635","02533","00670","01385","SG9999003461.SGD","BK1169","02600","09696","SG9999001051.SGD","00631","IE00BMCWC346.EUR","BK1148","03800","02313","03759","08549","BK1588","IE00B5MMRT66.SGD","09880","IE00BGHQDM52.EUR","01157","02652","BK1221","01164","BK1521","BK1576","LU2097828714.EUR","BK1175","01618","CIF","IE0008369823.USD","00826","01138","06682","BK1183","00027","02382"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0324},{"period":"3month","weight":-0.0353},{"period":"6month","weight":-0.0629},{"period":"1year","weight":-0.0353},{"period":"ytd","weight":-0.0353}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.026858},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.007875},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.007606},{"month":4,"riseRate":0.552632,"avgChangeRate":0.011524},{"month":5,"riseRate":0.486486,"avgChangeRate":-0.004319},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.526316,"avgChangeRate":0.01011}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}