CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIF CIF基金

交易中 05-19 14:40:06 EDT

1.59

-0.01

-0.68%

最高1.59	最低1.58	成交量4.82万
今开1.59	昨收1.60	日振幅0.63%
总市值2,837万	流通市值0.00	总股本1,790万
成交额7.65万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIF","market":"US","secType":"STK","nameCN":"CIF基金","latestPrice":1.585,"timestamp":1779216005774,"preClose":1.5958,"halted":0,"volume":48231,"delay":0,"changeRate":-0.006767765384133439,"floatShares":0,"shares":17901986,"eps":0.144417,"marketStatus":"交易中","change":-0.0108,"latestTime":"05-19 14:40:06 EDT","open":1.59,"high":1.59,"low":1.58,"amount":76525.1759628,"amplitude":0.006266,"askPrice":1.59,"askSize":100,"bidPrice":1.57,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.144417,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.5958,"dividendRate":0.112341,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.5958,"latestTime":"08:36 EDT","volume":38,"amount":60.6435996,"timestamp":1779194190849,"change":0.0042,"changeRate":0.002632,"amplitude":0.012282},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:05 EDT","volume":181,"amount":291.68,"timestamp":1779145509096,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.782936},"requestUrl":"/m/hq/s/CIF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0557},{"period":"6month","weight":-0.0501},{"period":"1year","weight":-0.0585},{"period":"ytd","weight":-0.0529}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MFS Intermediate High Income Fund在马萨诸塞州注册成立。他们是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.026858},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.007875},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.007606},{"month":4,"riseRate":0.552632,"avgChangeRate":0.011361},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.004528},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.006256},{"month":7,"riseRate":0.648649,"avgChangeRate":0.006795},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.011036},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.0261},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011127},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.009609},{"month":12,"riseRate":0.526316,"avgChangeRate":0.01011}],"exchange":"NYSE","name":"CIF基金","nameEN":"MFS Intermediate High Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CIF基金,CIF,CIF基金股票,CIF基金股票老虎,CIF基金股票老虎国际,CIF基金行情,CIF基金股票行情,CIF基金股价,CIF基金股市,CIF基金股票价格,CIF基金股票交易,CIF基金股票购买,CIF基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CIF基金(CIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CIF基金(CIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}