公民保险(CIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIA 公民保险

盘后交易 12-16 16:27:46 EST

5.70

+0.35

+6.54%

盘后5.70

+0.000.00%

16:11 EST

最高5.75	最低5.28	成交量13.57万
今开5.32	昨收5.35	日振幅8.77%
总市值2.87亿	流通市值2.57亿	总股本5,030万
成交额76.38万	换手率0.30%	流通股本4,508万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIA","market":"US","secType":"STK","nameCN":"公民保险","latestPrice":5.7,"timestamp":1765918800000,"preClose":5.35,"halted":0,"volume":135732,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:11 EST","volume":5749,"amount":32769.3,"timestamp":1765919481057},"delay":0,"floatShares":45075289,"shares":50296848,"eps":0.210056,"marketStatus":"盘后交易","change":0.35,"latestTime":"12-16 16:27:46 EST","open":5.32,"high":5.75,"low":5.2808,"amount":763765.592784,"amplitude":0.087701,"askPrice":5.81,"askSize":87,"bidPrice":5.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.210056,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.35,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:11 EST","volume":5749,"amount":32769.3,"timestamp":1765919481057},"volumeRatio":1.278009,"impliedVol":1.2691,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/CIA/tweets","defaultTab":"tweets","newsList":[{"id":"2591357650","title":"俄媒最新披露：特朗普说漏嘴，拉夫罗夫挖出CIA间谍","url":"https://stock-news.laohu8.com/highlight/detail?id=2591357650","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591357650?lang=zh_cn&edition=full","pubTime":"2025-12-14 16:01","pubTimestamp":1765699260,"startTime":"0","endTime":"0","summary":"近日，俄罗斯消息人士最新披露，该名间谍是在俄外长拉夫罗夫的主动出击下被迫暴露。　　当地时间12月11日，俄罗斯最受欢迎的在线新闻网之一的连塔网报道，在2017年，拉夫罗夫智胜CIA，迫使一名渗透进克里姆林宫内部的美国间谍暴露。据推测，特朗普在会谈中不慎透露美方掌握的部分机密情报，间接暴露了这名安插在克里姆林宫的间谍。当地时间2017年5月10日，时任美国总统特朗普在白宫与拉夫罗夫会晤。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-12-14/doc-inhauecc4886720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2580841762","title":"英媒发现美军正在升级一处废弃海军基地，“可能想恐吓马杜罗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2580841762","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580841762?lang=zh_cn&edition=full","pubTime":"2025-11-02 20:59","pubTimestamp":1762088340,"startTime":"0","endTime":"0","summary":"近期，美国不断扩大在加勒比海域的军事活动规模，美国和委内瑞拉的关系持续紧张。据路透社11月2日报道，照片和卫星图像显示，美国军方正在升级加勒比地区一处废弃军事基地。分析人士认为，这表明美国可能在为持续行动做准备，目的可能是恐吓委内瑞拉总统马杜罗。　　从照片来看，美军正在清理和翻新该基地的跑道，并安装了便携式空中交通支持设备和其他移动安全设备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-02/doc-infvzmwr2158307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2577367755","title":"公民保险盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577367755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577367755?lang=zh_cn&edition=full","pubTime":"2025-10-22 00:45","pubTimestamp":1761065127,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日00时45分，公民保险股票出现波动，股价快速跳水5.45%。截至发稿，该股报5.72美元/股，成交量5.2823万股，换手率0.11%，振幅3.72%。公民保险股票所在的保险行业中，整体涨幅为0.10%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022004527a46cba86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022004527a46cba86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2558698481","title":"公民保险盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558698481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558698481?lang=zh_cn&edition=full","pubTime":"2025-08-12 03:57","pubTimestamp":1754942267,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时57分，公民保险股票出现波动，股价大幅上涨5.02%。截至发稿，该股报4.81美元/股，成交量16.4724万股，换手率0.33%，振幅7.21%。公民保险股票所在的保险行业中，整体跌幅为0.18%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203574794dd497c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203574794dd497c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2557783955","title":"公民保险盘中异动 股价大涨5.48%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557783955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557783955?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:20","pubTimestamp":1754662822,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时20分，公民保险股票出现异动，股价急速上涨5.48%。截至发稿，该股报4.53美元/股，成交量5.0346万股，换手率0.10%，振幅3.73%。公民保险股票所在的保险行业中，整体跌幅为0.10%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222022973bf5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808222022973bf5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2557514179","title":"美股财报 | 公民保险发布Q2财报 前半年累计净利润同比减少43.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514179","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514179?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:00","pubTimestamp":1754625613,"startTime":"0","endTime":"0","summary":"公民保险发布Q2财报，2025财年前六月累计收入1.21亿美元，去年同期累计收入为1.20亿美元，同比增长0.79%。2025财年前六月累计净利润483.60万美元，去年同期累计净利润为850.10万美元，同比减少43.11%。通过其保险子公司，公司奉行在利基市场提供传统保险产品可实现其竞争优势的策略。在此之前，莱利先生有多年在国内外人寿保险业务方面的经验。公司认为其承保流程、政策，定价和专有管理系统使公司在目前的市场具有竞争力，并同时保护其股东及其投保人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120558a47c500b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120558a47c500b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA"],"gpt_icon":0},{"id":"2557668539","title":"当地时间8月6日据全国广播公司（NBC）报道上月美国国家情报总监图尔西·加巴德（Tulsi Gabbard）在特朗普的支","url":"https://stock-news.laohu8.com/highlight/detail?id=2557668539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557668539?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:23","pubTimestamp":1754547833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4162","BCR","CIA"],"gpt_icon":0},{"id":"2556338343","title":"公民保险盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338343?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:05","pubTimestamp":1754319915,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时05分，公民保险股票出现异动，股价快速拉升5.63%。截至发稿，该股报4.13美元/股，成交量2.0755万股，换手率0.04%，振幅4.35%。公民保险股票所在的保险行业中，整体跌幅为2.79%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423051697331d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423051697331d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2556830951","title":"公民保险盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830951?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:59","pubTimestamp":1753984764,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时59分，公民保险股票出现波动，股价急速下跌5.03%。截至发稿，该股报3.78美元/股，成交量4.695万股，换手率0.09%，振幅5.88%。公民保险股票所在的保险行业中，整体跌幅为0.11%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101592594c6d7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101592594c6d7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2550656020","title":"“印太与你们无关”，五角大楼高官被曝当面叫停英国航母部署，英方震惊","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656020","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656020?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:38","pubTimestamp":1752071880,"startTime":"0","endTime":"0","summary":"据透露，短短不到4个月，科尔比成功惹恼了“政府内部几乎所有人”，以及乌克兰、日本、澳大利亚、英国等美国盟国。有消息称，在6月份一次与英国国防官员的会议上，科尔比当面叫停英国航母在亚洲的部署。报道称，这一事项同样由科尔比决定，并令美国国务院和白宫国家安全委员会的高级官员感到意外。一名国务院官员表示，此事件似乎凸显了协调不足。然而，科尔比在五角大楼和国务院官方声明中的名声，却截然不同。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewyzk1020194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2547018816","title":"公民保险盘中异动 快速下跌5.14%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018816?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:57","pubTimestamp":1751291873,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时57分，公民保险股票出现异动，股价大幅跳水5.14%。截至发稿，该股报3.51美元/股，成交量1.1825万股，换手率0.02%，振幅3.24%。公民保险股票所在的保险行业中，整体涨幅为0.06%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215754a7264f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215754a7264f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2546718726","title":"公民保险盘中异动 临近收盘股价大涨5.33%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546718726?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:34","pubTimestamp":1751052853,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时34分，公民保险股票出现异动，股价大幅拉升5.33%。截至发稿，该股报3.66美元/股，成交量22.3588万股，换手率0.45%，振幅5.33%。公民保险股票所在的保险行业中，整体跌幅为0.25%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033413a4c1c6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033413a4c1c6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2546637756","title":"公民保险盘中异动 快速拉升5.12%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546637756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546637756?lang=zh_cn&edition=full","pubTime":"2025-06-27 03:11","pubTimestamp":1750965077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时11分，公民保险股票出现波动，股价快速上涨5.12%。截至发稿，该股报3.49美元/股，成交量19.6416万股，换手率0.39%，振幅5.42%。公民保险股票所在的保险行业中，整体跌幅为0.27%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703111797904449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703111797904449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2545446064","title":"公民保险盘中异动 股价大跌5.15%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446064?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:12","pubTimestamp":1750695135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时12分，公民保险股票出现波动，股价大幅下挫5.15%。截至发稿，该股报3.44美元/股，成交量8.2448万股，换手率0.16%，振幅5.92%。公民保险股票所在的保险行业中，整体跌幅为0.71%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001215a4b97af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001215a4b97af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2544909244","title":"美媒：特朗普可能正让美国卷入另一场中东战争，忘记过去那些战争灾难","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909244","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544909244?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:25","pubTimestamp":1750253100,"startTime":"0","endTime":"0","summary":"　　当地时间6月18日，美国有线电视新闻网报道指出，过去的一段段历史恐将重演，美国总统特朗普如今正被事态发展、对大规模杀伤性武器扩散的担忧以及兑现自身言论的压力所驱使，可能将雷霆万钧地卷入中东战局，但他却没有任何全身而退的把握。　　“但特朗普可能正处于一场豪赌的边缘，这场豪赌将否定他自己的政治原则。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-18/doc-infapcee8110603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAGA","BK4162","CIA"],"gpt_icon":0},{"id":"2517012078","title":"美国计划关闭十几个领事馆，情报官员担忧裁员：我们正朝自己脑袋开枪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517012078?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:23","pubTimestamp":1741328580,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间3月6日，有美国官员表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。美国国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。报道称，这可能会对美国政府建立伙伴关系和收集情报的行动造成打击。资料显示，美国国务院在全球共有超过270个外交使团，总员工数量接近7万人。“我们正在朝自己的脑袋而不是脚开枪。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA","BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2517319403","title":"公民保险盘中异动 下午盘股价大跌5.04%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517319403?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:04","pubTimestamp":1741287876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时04分，公民保险股票出现波动，股价大幅跳水5.04%。截至发稿，该股报4.43美元/股，成交量9348股，换手率0.02%，振幅2.15%。公民保险股票所在的保险行业中，整体跌幅为0.63%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030437a262d0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030437a262d0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.citizensinc.com","stockEarnings":[{"period":"1week","weight":0.1335},{"period":"1month","weight":-0.048},{"period":"3month","weight":-0.0147},{"period":"6month","weight":0.5735},{"period":"1year","weight":0.2923},{"period":"ytd","weight":0.3342}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Citizens, Inc.是一家保险控股公司，自1969年起在美国提供个人人寿保险，到1975年面向国际。通过其保险子公司，公司奉行在利基市场提供传统保险产品可实现其竞争优势的策略。公司于1969年由哈罗德·E·莱利创办。在此之前，莱利先生有多年在国内外人寿保险业务方面的经验。通过国内市场收购和国际市场拓展，公司得到进一步发展。该公司试图利用其在营销管理团队方面的经验和操作，利用利基市场知识和完善的分销渠道努力实现触底反弹。公司认为其承保流程、政策，定价和专有管理系统使公司在目前的市场具有竞争力，并同时保护其股东及其投保人。","yearOnYearQuotes":[{"month":1,"riseRate":0.318182,"avgChangeRate":-0.025861},{"month":2,"riseRate":0.386364,"avgChangeRate":-0.012295},{"month":3,"riseRate":0.355556,"avgChangeRate":-0.021049},{"month":4,"riseRate":0.488889,"avgChangeRate":0.028404},{"month":5,"riseRate":0.377778,"avgChangeRate":0.002024},{"month":6,"riseRate":0.488889,"avgChangeRate":0.030787},{"month":7,"riseRate":0.644444,"avgChangeRate":0.045131},{"month":8,"riseRate":0.422222,"avgChangeRate":0.024513},{"month":9,"riseRate":0.488372,"avgChangeRate":0.018701},{"month":10,"riseRate":0.522727,"avgChangeRate":0.030408},{"month":11,"riseRate":0.590909,"avgChangeRate":0.035108},{"month":12,"riseRate":0.431818,"avgChangeRate":-0.029452}],"exchange":"NYSE","name":"公民保险","nameEN":"Citizens"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公民保险(CIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公民保险(CIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公民保险,CIA,公民保险股票,公民保险股票老虎,公民保险股票老虎国际,公民保险行情,公民保险股票行情,公民保险股价,公民保险股市,公民保险股票价格,公民保险股票交易,公民保险股票购买,公民保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公民保险(CIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公民保险(CIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}