Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHYM Chime Financial, Inc.

交易中 07-30 09:33:57 EDT

22.13

-0.29

-1.32%

最高22.28	最低22.00	成交量3.16万
今开22.28	昨收22.42	日振幅1.25%
总市值84.30亿	流通市值50.00亿	总股本3.81亿
成交额70.19万	换手率0.01%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":22.125,"timestamp":1785418433278,"preClose":22.42,"halted":0,"volume":31553,"delay":0,"changeRate":-0.01315789473684218,"floatShares":225999999,"shares":381019139,"eps":-2.5,"marketStatus":"交易中","change":-0.295,"latestTime":"07-30 09:33:57 EDT","open":22.28,"high":22.28,"low":22,"amount":701859.031589,"amplitude":0.012489,"askPrice":22.21,"askSize":120,"bidPrice":22.05,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-2.5,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785441600000},"marketStatusCode":2,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":22.42,"preHourTrading":{"tag":"盘前","latestPrice":22.01,"preClose":22.42,"latestTime":"09:28 EDT","volume":1265,"amount":27872.740555,"timestamp":1785418080022,"change":-0.41,"changeRate":-0.018287,"amplitude":0.022302},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.42,"latestTime":"19:43 EDT","volume":122147,"amount":2737428.8424,"timestamp":1785368602778,"change":-0.33,"changeRate":-0.014719,"amplitude":0.019625},"volumeRatio":0.612753,"impliedVol":0.759,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/CHYM/wiki","defaultTab":"wiki","newsList":[{"id":"1157514781","title":"异动解读｜Chime Financial盘中下跌5.2%，报20.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157514781","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157514781?lang=zh_cn&edition=full","pubTime":"2026-07-23 23:07","pubTimestamp":1784819240,"startTime":"0","endTime":"0","summary":"7月23日，Chime Financial盘中下跌5.2%，报20.69美元/股，成交额935.54万美元。Chime Financial所在的交易和支付处理服务行业中，个股普遍承压，其中Visa跌0.95%，万事达跌0.89%，PayPal涨0.09%，Toast跌2.7%，Block跌2.1%。Chime Financial成立于2012年，通过与FDIC承保的银行合作伙伴合作，提供消费、储蓄、流动性获取和信用建立等金融服务产品，以高参与度用户关系为核心商业模式。公司上季度实现营收6.47亿美元，EPS为0.13美元，均超市场预期，下次财报预计于8月5日披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168098576","title":"异动解读｜Chime Financial盘中下跌5.06%，报20.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168098576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168098576?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:25","pubTimestamp":1784301917,"startTime":"0","endTime":"0","summary":"7月17日，Chime Financial盘中下跌5.06%，报20.82美元/股，成交额2338.63万美元。Chime Financial所在的交易和支付处理服务行业中，个股普遍走弱，其中Affirm Holdings跌5.70%，Block跌2.72%，Visa跌1.99%，万事达跌1.62%，PayPal跌1.39%。Chime Financial成立于2012年，通过与FDIC承保的银行合作伙伴合作，提供消费、储蓄、流动性获取和信用建设等核心金融服务，以高参与度会员模式为基础持续拓展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137668957","title":"异动解读｜Chime Financial盘中上涨5.15%，报22.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137668957","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137668957?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:37","pubTimestamp":1784126279,"startTime":"0","endTime":"0","summary":"7月15日，Chime Financial盘中上涨5.15%，报22.55美元/股，成交额2450.01万美元。Chime Financial所在的交易和支付处理服务行业中，个股表现分化明显，其中PayPal涨17.16%，Visa涨0.46%，万事达涨0.49%，Block涨3.36%，Affirm Holdings跌2.88%。Chime Financial成立于2012年，通过与FDIC承保的银行合作伙伴合作，提供消费、储蓄、流动性获取和信用建设等核心金融服务，以高参与度会员模式为基础持续拓展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181755625","title":"异动解读｜Chime Financial盘中下跌5.17%，报19.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181755625","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181755625?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:37","pubTimestamp":1782833849,"startTime":"0","endTime":"0","summary":"6月30日，Chime Financial盘中下跌5.17%，报19.915美元/股，成交额3422.74万美元。Chime Financial所在的交易和支付处理服务行业中，个股表现分化，其中Visa涨0.44%，万事达涨0.34%，PayPal跌3.98%，Block跌2.54%，Toast跌0.83%。Chime Financial成立于2012年，通过与FDIC承保的银行合作伙伴合作，提供消费、储蓄、流动性获取和信用建设等金融服务产品，以高参与度模式建立持久会员关系。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185052950","title":"异动解读｜Chime Financial盘中上涨5.11%，报19.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185052950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185052950?lang=zh_cn&edition=full","pubTime":"2026-06-02 00:51","pubTimestamp":1780332708,"startTime":"0","endTime":"0","summary":"6月1日，Chime Financial盘中上涨5.11%，报19.58美元/股，成交额3096.3万美元。Chime Financial所在的交易和支付处理服务行业中，个股表现分化，其中PayPal涨2.42%，Block涨2.16%，Affirm Holdings涨1.0%，万事达跌0.24%，Visa跌2.18%。Chime Financial成立于2012年8月，前身为1debit, Inc.，通过与FDIC承保的银行合作伙伴的直接关系，提供消费、储蓄、获得流动性和建立信用等核心金融服务，同时避免惩罚性费用，以高参与度建立持久的会员关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195506070","title":"异动解读｜Chime Financial盘中上涨5.04%，报18.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195506070","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195506070?lang=zh_cn&edition=full","pubTime":"2026-05-28 23:01","pubTimestamp":1779980490,"startTime":"0","endTime":"0","summary":"5月28日，Chime Financial盘中上涨5.04%，报18.14美元/股，成交额1208.34万美元。Chime Financial所在的交易和支付处理服务行业中，个股表现分化，其中Visa跌1.4%，万事达跌1.01%，PayPal涨0.98%，Affirm Holdings涨2.03%，Block涨0.97%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161843708","title":"异动解读｜Chime Financial盘中上涨5.09%，报17.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161843708","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161843708?lang=zh_cn&edition=full","pubTime":"2026-05-20 22:57","pubTimestamp":1779289044,"startTime":"0","endTime":"0","summary":"5月20日，Chime Financial盘中上涨5.09%，报17.77美元/股，成交额2792.3万美元。Chime Financial所在的交易和支付处理服务行业中，个股中，Visa跌0.44%，万事达跌1.18%，PayPal跌0.19%，Affirm Holdings涨2.81%，Toast涨1.23%。Chime Financial, Inc.成立于2012年8月，通过与FDIC承保的银行合作伙伴的直接关系，提供易于使用的金融产品，满足日常消费、储蓄、获得流动性和建立信用等核心需求，同时避免惩罚性费用，以高参与度建立持久的会员关系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132878580","title":"财报前瞻｜Chime Financial, Inc.本季度营收预计6.36亿美元，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1132878580","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132878580?lang=zh_cn&edition=full","pubTime":"2026-04-29 11:59","pubTimestamp":1777435181,"startTime":"0","endTime":"0","summary":"Chime Financial, Inc.预计将于2026年05月06日披露财报，市场聚焦营收与盈利弹性改善的进展及费用率收敛节奏。市场一致预期本季度Chime Financial, Inc.营收约6.36亿美元，调整后每股收益约0.03美元。结合最新数据，当前尚无针对本季度的毛利率或净利润/净利率明确预测值披露。基于近期收集的公开研报摘要，偏多观点在已披露的机构意见中占比约75.00%，少数机构维持中性立场，整体情绪更接近偏多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Chime Financial, Inc.本季度营收预计6.36亿美元，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194183259","title":"异动解读 | 财报亮眼，Chime Financial盘前大涨5.02%，2026年营收与盈利预期超华尔街预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1194183259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194183259?lang=zh_cn&edition=full","pubTime":"2026-02-26 20:52","pubTimestamp":1772110322,"startTime":"0","endTime":"0","summary":"金融科技公司Chime Financial, Inc.今日盘前股价大涨5.02%，引起了市场的广泛关注。其预测2026年全年营收将高于华尔街分析师的普遍预期，这主要得益于其数字银行产品的强劲需求和消费者支出保持韧性。此外，公司表示预计将在2026年实现GAAP盈利，这一积极的盈利指引进一步提振了市场信心。具体数据显示，Chime预计全年营收在26.3亿美元至26.7亿美元之间，高于市场平均预期的26.1亿美元。同时，公司对本季度的营收预期也超出了华尔街的预估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118560126","title":"异动解读 | 财报亮眼，Chime Financial夜盘大涨8.86%，2026年营收与盈利预期超华尔街预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1118560126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118560126?lang=zh_cn&edition=full","pubTime":"2026-02-26 15:47","pubTimestamp":1772092034,"startTime":"0","endTime":"0","summary":"金融科技公司Chime Financial, Inc.今日夜盘股价大幅上涨8.86%，引起了市场的广泛关注。其预测2026年全年营收将高于华尔街分析师的普遍预期，这主要得益于其数字银行产品的强劲需求和消费者支出保持韧性。此外，公司表示预计将在2026年实现GAAP盈利，这一积极的盈利指引进一步提振了市场信心。具体数据显示，Chime预计全年营收在26.3亿美元至26.7亿美元之间，高于市场平均预期的26.1亿美元。同时，公司对本季度的营收预期也超出了华尔街的预估。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118732202","title":"异动解读 | 财报亮眼！Chime Financial盘后大涨9.47%，2026年营收预期超华尔街预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1118732202","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118732202?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:35","pubTimestamp":1772055345,"startTime":"0","endTime":"0","summary":"金融科技公司Chime Financial, Inc.今日盘后股价大幅上涨9.47%，引起了市场的广泛关注。其预测2026年全年营收将高于华尔街分析师的普遍预期，这主要得益于其数字银行产品的强劲需求和消费者支出保持韧性。此外，公司表示预计将在2026年实现GAAP盈利，这一积极的盈利指引进一步提振了市场信心。具体数据显示，Chime预计全年营收在26.3亿美元至26.7亿美元之间，高于市场平均预期的26.1亿美元。同时，公司对本季度的营收预期也超出了华尔街的预估。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165139370","title":"财报前瞻 ｜Chime Financial, Inc.本季度营收预计增长，机构观点以稳健偏正面为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1165139370","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165139370?lang=zh_cn&edition=full","pubTime":"2026-02-18 11:18","pubTimestamp":1771384718,"startTime":"0","endTime":"0","summary":"Chime Financial, Inc.将于2026年02月25日发布最新季度财报，市场关注其用户与支付相关收入的延续性、费用率控制与盈利路径的可见性。市场一致预期显示，本季度Chime Financial, Inc.营收预计为5.78亿美元，同比增长数据未披露；调整后每股收益预计为-0.15美元，同比数据未披露；息税前利润预计为-0.18亿美元，同比数据未披露。公司上季度披露的业务结构显示，付款相关收入为3.63亿美元，平台相关收入为1.80亿美元，业务以支付相关为主导，结构相对稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Chime Financial, Inc.本季度营收预计增长，机构观点以稳健偏正面为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chime.com","stockEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.0676},{"period":"3month","weight":0.0256},{"period":"6month","weight":-0.118},{"period":"1year","weight":-0.3128},{"period":"ytd","weight":-0.1093}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chime Financial, Inc.成立于2012年8月，前身为1debit, Inc.，是一家特拉华州公司。通过与FDIC承保的银行合作伙伴的直接关系，该公司提供易于使用的产品，满足日常生活中人们最关键的金融需求——消费、储蓄、获得流动性和建立信用，同时避免惩罚性费用。作为中心枢纽，Chime成为会员持续存入薪水和进行日常支出的平台，以高参与度建立持久的关系。","exchange":"NASDAQ","name":"Chime Financial, Inc.","nameEN":"Chime Financial, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chime Financial, Inc.,CHYM,Chime Financial, Inc.股票,Chime Financial, Inc.股票老虎,Chime Financial, Inc.股票老虎国际,Chime Financial, Inc.行情,Chime Financial, Inc.股票行情,Chime Financial, Inc.股价,Chime Financial, Inc.股市,Chime Financial, Inc.股票价格,Chime Financial, Inc.股票交易,Chime Financial, Inc.股票购买,Chime Financial, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}