Chilwa Minerals Limited(CHWM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHWM Chilwa Minerals Limited

盘前交易 10-02 09:24:21 EDT

6.60

+0.60

+10.00%

盘前5.73

-0.87-13.18%

09:23 EDT

最高7.08	最低5.70	成交量22.32万
今开6.00	昨收6.00	日振幅23.00%
总市值6,996万	流通市值4,350万	总股本1,060万
成交额144.00万	换手率3.39%	流通股本659.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHWM","market":"US","secType":"STK","nameCN":"Chilwa Minerals Limited","latestPrice":6.6,"timestamp":1790884800000,"preClose":6,"halted":0,"volume":223161,"hourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":6.6,"latestTime":"09:23 EDT","volume":20477,"amount":124308.49528,"timestamp":1790947409458,"change":-0.87,"changeRate":-0.131818,"amplitude":0.251515},"delay":0,"changeRate":0.09999999999999994,"floatShares":6590400,"shares":10600600,"eps":-0.306,"marketStatus":"盘前交易","change":0.6,"latestTime":"10-02 09:24:21 EDT","open":6,"high":7.08,"low":5.7,"amount":1439968.7801805,"amplitude":0.23,"askPrice":5.9,"askSize":100,"bidPrice":5.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.306,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1790827200000,"exchange":"NASDAQ","adjPreClose":6.6,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":6.6,"latestTime":"09:23 EDT","volume":20477,"amount":124308.49528,"timestamp":1790947409458,"change":-0.87,"changeRate":-0.131818,"amplitude":0.251515},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EDT","volume":25184,"amount":166467.8204,"timestamp":1790899183982,"change":0.1,"changeRate":0.015152,"amplitude":0.163636},"volumeRatio":0},"requestUrl":"/m/hq/s/CHWM/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.chilwaminerals.com.au","stockEarnings":[{"period":"1week","weight":0.1},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chilwa Minerals Limited于2022年2月在澳大利亚注册成立，是一家矿产勘探公司，其主要活动是位于马拉维南部Chilwa湖北部、西部和南部海岸周围的Chilwa关键Minerals项目的矿产勘探。","exchange":"NASDAQ","name":"Chilwa Minerals Limited","nameEN":"Chilwa Minerals Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chilwa Minerals Limited(CHWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chilwa Minerals Limited(CHWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chilwa Minerals Limited,CHWM,Chilwa Minerals Limited股票,Chilwa Minerals Limited股票老虎,Chilwa Minerals Limited股票老虎国际,Chilwa Minerals Limited行情,Chilwa Minerals Limited股票行情,Chilwa Minerals Limited股价,Chilwa Minerals Limited股市,Chilwa Minerals Limited股票价格,Chilwa Minerals Limited股票交易,Chilwa Minerals Limited股票购买,Chilwa Minerals Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chilwa Minerals Limited(CHWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chilwa Minerals Limited(CHWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}