香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSN 香颂国际

已收盘 02-13 16:00:00 EST

1.89

-0.13

-6.45%

盘后1.90

+0.01+0.54%

17:19 EST

最高2.02	最低1.89	成交量6,229
今开2.02	昨收2.02	日振幅6.45%
总市值7,366万	流通市值7,318万	总股本3,898万
成交额1.24万	换手率0.02%	流通股本3,872万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":1.8898,"timestamp":1771016400000,"preClose":2.02,"halted":0,"volume":6229,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.8898,"latestTime":"17:19 EST","volume":130,"amount":246.505,"timestamp":1771021197990,"change":0.0102,"changeRate":0.005397,"amplitude":0.005397},"delay":0,"changeRate":-0.0644554455445545,"floatShares":38722300,"shares":38978800,"eps":-1.017783,"marketStatus":"已收盘","change":-0.1302,"latestTime":"02-13 16:00:00 EST","open":2.02,"high":2.02,"low":1.8898,"amount":12385.886244,"amplitude":0.064455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.017783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":2.02,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.8898,"latestTime":"17:19 EST","volume":130,"amount":246.505,"timestamp":1771021197990,"change":0.0102,"changeRate":0.005397,"amplitude":0.005397},"volumeRatio":1.365949},"requestUrl":"/m/hq/s/CHSN/wiki","defaultTab":"wiki","newsList":[{"id":"1183011800","title":"香颂国际与AC Sunshine证券达成销售协议——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1183011800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183011800?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:36","pubTimestamp":1767792972,"startTime":"0","endTime":"0","summary":"根据美国证监会最新披露的文件显示，香颂国际已正式与AC Sunshine证券有限责任公司签署销售协议。此项协议的达成标志着双方将在资本市场的相关业务领域展开合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2583347816","title":"香颂国际盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583347816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583347816?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:27","pubTimestamp":1763134044,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时27分，香颂国际股票出现波动，股价大幅跳水5.36%。截至发稿，该股报2.12美元/股，成交量2504股，换手率0.22%，振幅2.23%。香颂国际股票所在的餐馆行业中，整体跌幅为0.56%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232724a4a1f21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232724a4a1f21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2582386969","title":"香颂国际盘中异动 急速下挫5.80%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582386969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582386969?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:32","pubTimestamp":1762785170,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时32分，香颂国际股票出现波动，股价快速跳水5.80%。截至发稿，该股报2.11美元/股，成交量455股，换手率0.04%，振幅0.00%。香颂国际股票所在的餐馆行业中，整体涨幅为0.02%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223250a497860d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223250a497860d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"1178545735","title":"香颂国际：11月5日签署购买协议，私募发行3750万股A类普通股，发行价为每股0.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178545735","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178545735?lang=zh_cn&edition=full","pubTime":"2025-11-08 05:34","pubTimestamp":1762551253,"startTime":"0","endTime":"0","summary":"香颂国际：11月5日签署购买协议，私募发行3750万股A类普通股，发行价为每股0.80美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2581794020","title":"香颂国际盘中异动 急速上涨6.58%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581794020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581794020?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:38","pubTimestamp":1762439939,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时38分，香颂国际股票出现异动，股价快速拉升6.58%。截至发稿，该股报2.25美元/股，成交量2671股，换手率0.23%，振幅1.90%。香颂国际股票所在的餐馆行业中，整体跌幅为0.40%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223859a48db123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223859a48db123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2574397360","title":"香颂国际盘中异动 早盘股价大涨5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574397360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574397360?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:06","pubTimestamp":1759935993,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时06分，香颂国际股票出现波动，股价大幅拉升5.10%。截至发稿，该股报2.68美元/股，成交量1.5206万股，换手率1.33%，振幅3.69%。香颂国际股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，香颂国际、Black Rock Coffee Bar, Inc.、Vestand Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Portillo'S Inc.较为活跃，换手率分别为1.35%、1.34%、1.11%，振幅较大的相关个股有Rave Restaurant Group, Inc.、Happy City Holdings Limited、Masterbeef Group，振幅分别为16.46%、8.06%、7.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100823063494bf3df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100823063494bf3df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2568237389","title":"香颂国际盘中异动 股价大涨9.96%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568237389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568237389?lang=zh_cn&edition=full","pubTime":"2025-09-19 02:46","pubTimestamp":1758221162,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日02时46分，香颂国际股票出现异动，股价大幅拉升9.96%。截至发稿，该股报2.98美元/股，成交量5.4232万股，换手率4.74%，振幅13.18%。香颂国际股票所在的餐馆行业中，整体跌幅为1.57%。其相关个股中，香颂国际、Rci Hospitality Holdings, Inc.、The One Group Hospitality, Inc.涨幅较大，Vestand Inc.、CB乡村店、Jack In The Box Inc.较为活跃，换手率分别为38.21%、15.48%、6.61%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、香颂国际、Vestand Inc.，振幅分别为18.97%、13.18%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919024602a728c640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919024602a728c640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2566019991","title":"香颂国际盘中异动 股价大跌11.09%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566019991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566019991?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:31","pubTimestamp":1757597499,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时31分，香颂国际股票出现异动，股价快速跳水11.09%。截至发稿，该股报2.37美元/股，成交量5.8227万股，换手率5.09%，振幅2.85%。香颂国际股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，Bt Brands, Inc.、百胜中国、Noodles & Company涨幅较大，香颂国际、Gen Restaurant Group, Inc.、Potbelly Corporation较为活跃，换手率分别为5.09%、0.32%、0.26%，振幅较大的相关个股有香颂国际、Bt Brands, Inc.、Sweetgreen, Inc.，振幅分别为2.85%、2.33%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213139a4c11c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213139a4c11c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2566611540","title":"香颂国际盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566611540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566611540?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:33","pubTimestamp":1757424799,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时33分，香颂国际股票出现波动，股价大幅上涨6.21%。截至发稿，该股报2.33美元/股，成交量4.9951万股，换手率4.36%，振幅3.20%。香颂国际股票所在的餐馆行业中，整体跌幅为0.50%。其相关个股中，Vestand Inc.、天地荟、Venu Holding Corporation涨幅较大，香颂国际、天地荟、Bt Brands, Inc.较为活跃，换手率分别为4.36%、0.64%、0.45%，振幅较大的相关个股有Vestand Inc.、香颂国际、Masterbeef Group，振幅分别为5.17%、3.20%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213319a719ba17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213319a719ba17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2562058481","title":"香颂国际盘中异动 早盘股价大跌5.37%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562058481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562058481?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:44","pubTimestamp":1756302245,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时44分，香颂国际股票出现波动，股价快速下跌5.37%。截至发稿，该股报1.92美元/股，成交量1.7455万股，换手率1.52%，振幅4.88%。香颂国际股票所在的餐馆行业中，整体涨幅为0.69%。其相关个股中，Bt Brands, Inc.、CB乡村店、Noodles & Company涨幅较大，CB乡村店、香颂国际、Venu Holding Corporation较为活跃，换手率分别为4.12%、1.52%、0.75%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Noodles & Company，振幅分别为4.88%、4.85%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","CHSN","LU2242644610.SGD","BK4113","SN"],"gpt_icon":0},{"id":"2558766575","title":"香颂国际盘中异动 大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558766575?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:30","pubTimestamp":1754919026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时30分，香颂国际股票出现异动，股价大幅上涨5.90%。截至发稿，该股报0.092美元/股，成交量60.8937万股，换手率1.41%，振幅2.78%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Portillo'S Inc.、香颂国际、Happy City Holdings Limited涨幅较大，香颂国际、Bt Brands, Inc.、Portillo'S Inc.较为活跃，换手率分别为1.41%、0.62%、0.32%，振幅较大的相关个股有Biglari Holdings Inc.、香颂国际、恋上餐厅，振幅分别为3.64%、2.78%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213026a4821574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213026a4821574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2558503318","title":"香颂国际8月8日成交额为169.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503318?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:38","pubTimestamp":1754703535,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，香颂国际成交额为169.11万美元，成交额较昨日减少19.16%，当日成交量为1854.91万股。香颂国际于2025年8月8日跌7.99%，报0.086美元，该股过去5个交易日涨25.22%，年初至今跌98.31%，过去60日跌80.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|169.11万|-19.16%|1854.91万|#|2025-08-07|209.20万|16.65%|2375.08万|#|2025-08-06|179.34万|71.39%|2085.33万|#|2025-08-05|104.64万|-51.68%|1305.65万|#|2025-08-04|216.56万|154.69%|2664.50万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093902a47e22d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093902a47e22d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2557513920","title":"香颂国际8月7日成交额为209.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557513920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557513920?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:38","pubTimestamp":1754617091,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，香颂国际成交额为209.20万美元，成交额较昨日增加16.65%，当日成交量为2375.08万股。香颂国际于2025年8月7日涨12.46%，报0.094美元，该股过去5个交易日涨25.2%，年初至今跌98.16%，过去60日跌78.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|209.20万|16.65%|2375.08万|#|2025-08-06|179.34万|71.39%|2085.33万|#|2025-08-05|104.64万|-51.68%|1305.65万|#|2025-08-04|216.56万|154.69%|2664.50万|#|2025-08-01|85.03万|-53.74%|1218.67万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2557296303","title":"香颂国际盘中异动 早盘股价大涨5.21%报0.087美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557296303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557296303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:35","pubTimestamp":1754490919,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时35分，香颂国际股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.087美元/股，成交量463.486万股，换手率10.70%，振幅7.88%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率1.72倍。香颂国际股票所在的餐馆行业中，整体涨幅为1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223519a478f392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223519a478f392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2557973253","title":"香颂国际盘中异动 早盘大幅上涨8.61%报0.086美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557973253?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:48","pubTimestamp":1754401685,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时48分，香颂国际股票出现波动，股价急速上涨8.61%。截至发稿，该股报0.086美元/股，成交量216.944万股，换手率5.01%，振幅9.87%。香颂国际股票所在的餐馆行业中，整体跌幅为0.55%。其相关个股中，Flanigan'S Enterprises, Inc.、香颂国际、First Watch Restaurant Group, Inc.涨幅较大，Bt Brands, Inc.、香颂国际、Portillo'S Inc.较为活跃，换手率分别为9.14%、5.01%、2.22%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、First Watch Restaurant Group, Inc.、丹尼斯，振幅分别为62.77%、10.61%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521480597356e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521480597356e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2556382191","title":"香颂国际盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382191?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:34","pubTimestamp":1754314487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时34分，香颂国际股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.073美元/股，成交量78.6468万股，换手率1.82%，振幅4.03%。香颂国际股票所在的餐馆行业中，整体涨幅为0.25%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042134479732f1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042134479732f1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2556842394","title":"香颂国际8月1日成交额为85.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842394?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:34","pubTimestamp":1754098468,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，香颂国际成交额为85.03万美元，成交额较昨日减少53.74%，当日成交量为1218.67万股。香颂国际于2025年8月1日跌7.47%，报0.069美元，该股过去5个交易日跌41.19%，年初至今跌98.64%，过去60日跌82.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|85.03万|-53.74%|1218.67万|#|2025-07-31|183.79万|1.42%|2293.34万|#|2025-07-30|181.21万|71.27%|1554.65万|#|2025-07-29|105.80万|-42.44%|913.14万|#|2025-07-28|183.81万|24.28%|1488.28万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093435a6cea289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093435a6cea289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2555836625","title":"香颂国际盘中异动 早盘快速下挫19.71%报0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836625?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，香颂国际股票出现异动，股价急速下跌19.71%。截至发稿，该股报0.090美元/股，成交量312.122万股，换手率7.21%，振幅8.03%。香颂国际股票所在的餐馆行业中，整体跌幅为0.83%。其相关个股中，Rave Restaurant Group, Inc.、Wingstop Inc.、Biglari Holdings Inc.涨幅较大，香颂国际、Yoshiharu Global Co.、Shake Shack, Inc.较为活跃，换手率分别为7.23%、4.20%、1.78%，振幅较大的相关个股有香颂国际、Masterbeef Group、Sweetgreen, Inc.，振幅分别为8.03%、3.61%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213239a46db3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213239a46db3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2555093595","title":"香颂国际7月29日成交额为105.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555093595?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:36","pubTimestamp":1753839392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，香颂国际成交额为105.80万美元，成交额较昨日减少42.44%，当日成交量为913.14万股。香颂国际于2025年7月29日跌9.52%，报0.114美元，该股过去5个交易日跌5.0%，年初至今跌97.77%，过去60日跌61.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|105.80万|-42.44%|913.14万|#|2025-07-28|183.81万|24.28%|1488.28万|#|2025-07-25|147.90万|-46.45%|1220.85万|#|2025-07-24|276.19万|58.58%|2260.96万|#|2025-07-23|174.17万|-6.98%|1498.00万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093721a46a8461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093721a46a8461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2555085979","title":"香颂国际7月28日成交额为183.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085979?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:35","pubTimestamp":1753752921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，香颂国际成交额为183.81万美元，成交额较昨日增加24.28%，当日成交量为1488.28万股。香颂国际于2025年7月28日涨6.51%，报0.126美元，该股过去5个交易日涨8.62%，年初至今跌97.53%，过去60日跌57.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|183.81万|24.28%|1488.28万|#|2025-07-25|147.90万|-46.45%|1220.85万|#|2025-07-24|276.19万|58.58%|2260.96万|#|2025-07-23|174.17万|-6.98%|1498.00万|#|2025-07-22|187.24万|15.72%|1541.18万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093709a4689573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093709a4689573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.patisseriechanson.com","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":-0.0901},{"period":"3month","weight":-0.0427},{"period":"6month","weight":-0.3591},{"period":"1year","weight":-0.9471},{"period":"ytd","weight":-0.0818}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"香颂国际控股公司于2019年7月26日在开曼群岛注册成立。他们制造和销售各种各样的烘焙产品，时令产品和饮料产品。他们还在他们的一些商店提供就餐服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.267907},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.141972},{"month":3,"riseRate":0,"avgChangeRate":-0.032521},{"month":4,"riseRate":0.666667,"avgChangeRate":0.056556},{"month":5,"riseRate":0.666667,"avgChangeRate":0.257047},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.053642},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.257626},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.126458},{"month":9,"riseRate":1,"avgChangeRate":0.463285},{"month":10,"riseRate":0.333333,"avgChangeRate":0.819844},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.145524},{"month":12,"riseRate":0,"avgChangeRate":-0.23601}],"exchange":"NASDAQ","name":"香颂国际","nameEN":"Chanson International Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香颂国际,CHSN,香颂国际股票,香颂国际股票老虎,香颂国际股票老虎国际,香颂国际行情,香颂国际股票行情,香颂国际股价,香颂国际股市,香颂国际股票价格,香颂国际股票交易,香颂国际股票购买,香颂国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}