香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSN 香颂国际

休市中 05-16 16:00:00 EDT

0.5312

+0.0695

+15.05%

盘后0.5500

+0.0188+3.54%

19:54 EDT

最高0.5709	最低0.4900	成交量244.53万
今开0.4901	昨收0.4617	日振幅17.52%
总市值1,450万	流通市值356.31万	总股本2,730万
成交额128.67万	换手率36.45%	流通股本670.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":0.5312,"timestamp":1747425600000,"preClose":0.4617,"halted":0,"volume":2445267,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5312,"latestTime":"19:54 EDT","volume":36236,"amount":19201.8733,"timestamp":1747439645020},"delay":0,"floatShares":6707636,"shares":27299707,"eps":0.046048,"marketStatus":"休市中","change":0.0695,"latestTime":"05-16 16:00:00 EDT","open":0.4901,"high":0.5709,"low":0.49,"amount":1286652.546274,"amplitude":0.175222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.046048,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.4617,"preHourTrading":{"tag":"盘前","latestPrice":0.5056,"preClose":0.4637,"latestTime":"09:26 EDT","volume":161981,"amount":87446.965471,"timestamp":1747401961265},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5312,"latestTime":"19:54 EDT","volume":36236,"amount":19201.8733,"timestamp":1747439645020},"volumeRatio":0.3883605323018176},"requestUrl":"/m/hq/s/CHSN","defaultTab":"news","newsList":[{"id":"2535315426","title":"香颂国际盘中异动 早盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535315426?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:31","pubTimestamp":1747402267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，香颂国际股票出现波动，股价大幅上涨6.13%。截至发稿，该股报0.490美元/股，成交量39.7013万股，换手率1.45%，振幅0.02%。香颂国际股票所在的餐馆行业中，整体跌幅为0.03%。其相关个股中，香颂国际、Yoshiharu Global Co.、红罗宾涨幅较大，香颂国际、Cava Group, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为1.35%、0.28%、0.22%，振幅较大的相关个股有Venu Holding Corporation、Bloomin' Brands, Inc.、Shake Shack, Inc.，振幅分别为2.96%、0.88%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535381000","title":"香颂国际5月15日成交额为29.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535381000?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:24","pubTimestamp":1747358656,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，香颂国际成交额为29.78万美元，成交额较昨日减少36.63%，当日成交量为61.61万股。香颂国际于2025年5月15日跌14.5%，报0.462美元，该股过去5个交易日涨0.37%，年初至今跌90.96%，过去60日涨8.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|29.78万|-36.63%|61.61万|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|#|2025-05-12|1729.84万|3015.96%|2733.58万|#|2025-05-09|55.52万|37.46%|130.34万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535826990","title":"香颂国际盘中异动 早盘股价大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535826990?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:33","pubTimestamp":1747315981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，香颂国际股票出现波动，股价大幅跳水6.91%。截至发稿，该股报0.503美元/股，成交量6.7173万股，换手率0.25%，振幅8.76%。香颂国际股票所在的餐馆行业中，整体涨幅为0.28%。其相关个股中，Gen Restaurant Group, Inc.、Masterbeef Group、Bt Brands, Inc.涨幅较大，Jack In The Box Inc.、香颂国际、Cava Group, Inc.较为活跃，换手率分别为0.32%、0.25%、0.09%，振幅较大的相关个股有Gen Restaurant Group, Inc.、香颂国际、Tims天好中国，振幅分别为9.47%、8.76%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535838854","title":"【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838854","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535838854?lang=zh_cn&edition=full","pubTime":"2025-05-15 08:25","pubTimestamp":1747268744,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15082550397321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","161027","BK4143","YXT","BK4113","BK4023","TTTN","YIBO"],"gpt_icon":0},{"id":"2535073769","title":"香颂国际盘中异动 快速上涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535073769?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:45","pubTimestamp":1747230345,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时45分，香颂国际股票出现异动，股价大幅拉升7.13%。截至发稿，该股报0.482美元/股，成交量17.0978万股，换手率0.63%，振幅9.11%。香颂国际股票所在的餐馆行业中，整体跌幅为0.31%。其相关个股中，Reborn Coffee, Inc.、霸王茶姬、香颂国际涨幅较大，Gen Restaurant Group, Inc.、香颂国际、Sweetgreen, Inc.较为活跃，换手率分别为1.47%、0.63%、0.32%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Noodles & Company、香颂国际，振幅分别为18.79%、10.29%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214546a6df0b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214546a6df0b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2534545435","title":"香颂国际盘中异动 急速跳水5.93%报0.433美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534545435?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:55","pubTimestamp":1746798959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时55分，香颂国际股票出现异动，股价大幅下挫5.93%。截至发稿，该股报0.433美元/股，成交量21.5789万股，换手率0.79%，振幅2.85%。香颂国际股票所在的餐馆行业中，整体跌幅为0.23%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215600a478429f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215600a478429f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533704135","title":"香颂国际盘中异动 早盘快速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533704135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533704135?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:42","pubTimestamp":1746711739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时42分，香颂国际股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.450美元/股，成交量10.738万股，换手率0.39%，振幅5.55%。香颂国际股票所在的餐馆行业中，整体涨幅为0.24%。其相关个股中，Potbelly Corporation、棒约翰、特海国际涨幅较大，棒约翰、Dutch Bros Inc.、香颂国际较为活跃，换手率分别为0.74%、0.59%、0.41%，振幅较大的相关个股有Potbelly Corporation、Masterbeef Group、棒约翰，振幅分别为9.96%、9.20%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214219a6d7c634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214219a6d7c634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533325049","title":"香颂国际盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533325049?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:34","pubTimestamp":1746624870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时34分，香颂国际股票出现异动，股价急速拉升7.17%。截至发稿，该股报0.429美元/股，成交量7.8144万股，换手率0.29%，振幅6.25%。香颂国际股票所在的餐馆行业中，整体涨幅为0.12%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Fat Brands Inc.、Noodles & Company涨幅较大，First Watch Restaurant Group, Inc.、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为0.33%、0.29%、0.28%，振幅较大的相关个股有香颂国际、Bloomin' Brands, Inc.、Dine Brands Global Inc，振幅分别为6.25%、5.17%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213430a4756ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213430a4756ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2533995911","title":"甜味创新，减少糖分：香颂国际控股优化天然甜味剂配方，打造更健康的饮料和烘焙产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995911","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533995911?lang=zh_cn&edition=full","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"乌鲁木齐 2025年5月7日 /美通社/ -- 香颂国际控股公司，一家在中国和美国提供烘焙产品、时令产品和饮料产品的供应商，今日宣布在减糖方面取得创新：公司研发团队优化了天然甜味剂配方，可应用在饮品和烘焙产品中，兼顾并增强风味和功能性。目前，这一改良配方已应用于香颂旗下旗舰咖啡品牌\"颂COFFEE\"的饮料与烘焙系列产品。这一初步成果体现出消费者对新型甜味剂组合的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4681989_ZH81989_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533634512","title":"香颂国际盘中异动 快速拉升6.20%报0.372美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533634512?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:32","pubTimestamp":1746538326,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，香颂国际股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.372美元/股，成交量10.2069万股，换手率0.37%，振幅1.14%。香颂国际股票所在的餐馆行业中，整体跌幅为0.51%。其相关个股中，特海国际、香颂国际、天地荟涨幅较大，香颂国际、Portillo'S Inc.、First Watch Restaurant Group, Inc.较为活跃，换手率分别为0.37%、0.19%、0.18%，振幅较大的相关个股有Ark Restaurants Corp.、Portillo'S Inc.、丹尼斯，振幅分别为3.67%、3.08%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621320694ee0dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621320694ee0dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2533447591","title":"香颂国际5月5日成交额为35.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533447591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533447591?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:22","pubTimestamp":1746494522,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，香颂国际成交额为35.18万美元，成交额较昨日增加47.20%，当日成交量为104.91万股。香颂国际于2025年5月5日涨10.62%，报0.35美元，该股过去5个交易日涨18.64%，年初至今跌93.15%，过去60日跌24.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|35.18万|47.20%|104.91万|#|2025-05-02|23.90万|63.85%|79.04万|#|2025-05-01|14.58万|48.29%|49.59万|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092210a6d45931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092210a6d45931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2532879090","title":"香颂国际盘中异动 临近收盘股价大涨5.80%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532879090?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:46","pubTimestamp":1746215184,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时46分，香颂国际股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.310美元/股，成交量61.5224万股，换手率2.25%，振幅5.80%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.06倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.41%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303462494eaf0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303462494eaf0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2532859372","title":"香颂国际5月1日成交额为14.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532859372?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:22","pubTimestamp":1746148923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，香颂国际成交额为14.58万美元，成交额较昨日增加48.29%，当日成交量为49.59万股。香颂国际于2025年5月1日跌0.51%，报0.293美元，该股过去5个交易日涨1.38%，年初至今跌94.27%，过去60日跌39.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|14.58万|48.29%|49.59万|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092205a46f7a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092205a46f7a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2532012904","title":"香颂国际4月30日成交额为9.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012904?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:21","pubTimestamp":1746062514,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，香颂国际成交额为9.83万美元，成交额较昨日增加19.71%，当日成交量为34.04万股。香颂国际于2025年4月30日跌0.17%，报0.295美元，该股过去5个交易日跌0.84%，年初至今跌94.24%，过去60日跌36.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9.83万|19.71%|34.04万|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092156a6cf84ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2531741245","title":"香颂国际4月29日成交额为8.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741245?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:21","pubTimestamp":1745976093,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，香颂国际成交额为8.22万美元，成交额较昨日减少23.05%，当日成交量为28.83万股。香颂国际于2025年4月29日涨0.03%，报0.295美元，该股过去5个交易日涨5.36%，年初至今跌94.23%，过去60日跌45.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8.22万|-23.05%|28.83万|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092141a6ce12ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092141a6ce12ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2531216341","title":"香颂国际4月28日成交额为10.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531216341?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:21","pubTimestamp":1745889676,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，香颂国际成交额为10.68万美元，成交额较昨日减少12.63%，当日成交量为35.90万股。香颂国际于2025年4月28日跌3.56%，报0.295美元，该股过去5个交易日涨6.08%，年初至今跌94.23%，过去60日跌46.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|10.68万|-12.63%|35.90万|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092126a6cc6e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092126a6cc6e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2530963113","title":"香颂国际4月25日成交额为12.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530963113?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:20","pubTimestamp":1745630459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，香颂国际成交额为12.22万美元，成交额较昨日减少8.23%，当日成交量为41.36万股。香颂国际于2025年4月25日涨5.81%，报0.306美元，该股过去5个交易日跌1.35%，年初至今跌94.02%，过去60日跌45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|12.22万|-8.23%|41.36万|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|#|2025-04-21|21.48万|162.58%|75.35万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092104a467852f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092104a467852f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2530816562","title":"香颂国际盘中异动 股价大涨6.57%报0.308美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530816562?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:22","pubTimestamp":1745601728,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时22分，香颂国际股票出现异动，股价快速上涨6.57%。截至发稿，该股报0.308美元/股，成交量27.1001万股，换手率0.99%，振幅6.99%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.00倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.01%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601220894e2be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601220894e2be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2530179239","title":"香颂国际4月24日成交额为13.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530179239?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:20","pubTimestamp":1745544038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，香颂国际成交额为13.32万美元，成交额较昨日增加43.23%，当日成交量为45.59万股。香颂国际于2025年4月24日跌2.82%，报0.289美元，该股过去5个交易日涨1.76%，年初至今跌94.34%，过去60日跌54.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|13.32万|43.23%|45.59万|#|2025-04-23|9.30万|7.90%|30.78万|#|2025-04-22|8.62万|-59.88%|30.26万|#|2025-04-21|21.48万|162.58%|75.35万|#|2025-04-17|8.18万|-36.40%|27.33万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092046a6c756c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092046a6c756c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2529392719","title":"香颂国际盘中异动 早盘股价大跌5.65%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529392719?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，香颂国际股票出现波动，股价快速下跌5.65%。截至发稿，该股报0.281美元/股，成交量2.0037万股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率6.11倍。香颂国际股票所在的餐馆行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213155a6c6ae40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213155a6c6ae40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.patisseriechanson.com","stockEarnings":[{"period":"1week","weight":0.2588},{"period":"1month","weight":0.8704},{"period":"3month","weight":0.0887},{"period":"6month","weight":-0.9092},{"period":"1year","weight":-0.6819},{"period":"ytd","weight":-0.896}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"香颂国际控股公司于2019年7月26日在开曼群岛注册成立。他们制造和销售各种各样的烘焙产品，时令产品和饮料产品。他们还在他们的一些商店提供就餐服务。","exchange":"NASDAQ","name":"香颂国际","nameEN":"Chanson International Holding"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香颂国际,CHSN,香颂国际股票,香颂国际股票老虎,香颂国际股票老虎国际,香颂国际行情,香颂国际股票行情,香颂国际股价,香颂国际股市,香颂国际股票价格,香颂国际股票交易,香颂国际股票购买,香颂国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香颂国际(CHSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香颂国际(CHSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}