悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHR 悦享控股

交易中 05-22 13:35:32 EDT

1.77

-0.02

-1.12%

最高1.83	最低1.71	成交量2.94万
今开1.81	昨收1.79	日振幅6.70%
总市值276.49万	流通市值126.26万	总股本156.21万
成交额5.24万	换手率4.12%	流通股本71.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.77,"timestamp":1779470652522,"preClose":1.79,"halted":0,"volume":29359,"delay":0,"changeRate":-0.011173184357541908,"floatShares":713333,"shares":1562066,"eps":72.199,"marketStatus":"交易中","change":-0.02,"latestTime":"05-22 13:35:32 EDT","open":1.81,"high":1.83,"low":1.71,"amount":52375.4724735,"amplitude":0.067039,"askPrice":1.88,"askSize":73,"bidPrice":1.75,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":72.199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.79,"latestTime":"08:54 EDT","volume":113,"amount":207.51000209999998,"timestamp":1779454491153,"change":0.05,"changeRate":0.027933,"amplitude":0.03352},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.8,"latestTime":"19:58 EDT","volume":4405,"amount":7976.3892,"timestamp":1779407909385,"change":-0.04,"changeRate":-0.022222,"amplitude":0.038889},"volumeRatio":0.710876},"requestUrl":"/m/hq/s/CHR/wiki","defaultTab":"wiki","newsList":[{"id":"2627813496","title":"悦享控股(CHR.US)旗下悦灵犀AI推出全新翻译功能+全局AI助手能力强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2627813496","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627813496?lang=zh_cn&edition=full","pubTime":"2026-04-14 10:58","pubTimestamp":1776135484,"startTime":"0","endTime":"0","summary":"本次升级围绕“AI能力普惠化与全场景创作协同”展开，重点推出多模态AI翻译功能与全局AI助手系统，进一步强化产品在AI智能体领域的领先性。除了翻译能力的升级，悦灵犀在3.1.0版本中全面强化了AI助手能力。悦灵犀3.1.0的发布，标志着产品从AI工具进一步升级为AI协作系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","CHR","AIPO","ARTY","CHAT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985064","title":"悦享控股(CHR.US)海外应用产品Klon AI进行全球Beta测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985064","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625985064?lang=zh_cn&edition=full","pubTime":"2026-04-07 10:07","pubTimestamp":1775527626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国内领先的移动互联网基础设施与平台服务提供商悦享控股，首款AI写真与数字身份创作应用产品Klon AI正式进入Beta全球测试，其以邀请方式面向亚洲、拉美、北美地区用户开放首批体验名额。此次测试标志着公司在海外市场扩张迈出了关键一步，也代表Klon产品成为全球首个在AI视觉生成与个人数字形象领域推出的超级应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","CHR","ARTY","BK4077","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621509622","title":"悦享控股：利润来了，但“AI故事”才刚刚开始变贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2621509622","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621509622?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:39","pubTimestamp":1774352340,"startTime":"0","endTime":"0","summary":"利润拐点已现，但估值逻辑开始“分裂”：从内容变现到 AI 叙事悦享控股这份财报最直观的信号，是“盈利能力的确认”：2025 年收入 10.7 亿元，净利润 1.84 亿元，经营性现金流 1.29 亿元。真正决定未来的，不是这 1.84 亿利润，而是 AI 业务能否接过增长接力棒。如果 AI 业务无法在短期内形成规模收入，那么现有的利润增长可能会被视为“一次性红利”，而非“可持续能力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4Mzc0ODQxOQ==&mid=2247792275&idx=7&sn=88be40facd6e4d0f23fae6f433716d8c&chksm=ea63d9d9cce5da2f44bd32986e7628375bbbbe4952588a6c47d61a6e832eefcc470e7b2fe913&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621722450","title":"悦享控股(CHR.US)2025年业绩报告：总收入近1.5亿美元 用户总装机量增长5.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722450","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621722450?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:56","pubTimestamp":1774245394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月23日，悦享控股有限公司公布截至2025年12月31日经审计的全年财务业绩报告。公司2025年全年总收入达10.70亿人民币，其中平台服务与数字化收入9.88亿人民币，占比92.37%；传媒与内容服务收入8160万人民币，占比7.63%。2025年全年业务运营报告截至2025年12月31日，公司各平台客户端用户总装机量为5.5亿，同比增长5.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611182515","title":"悦享控股盘中异动 早盘大幅拉升5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611182515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611182515?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:33","pubTimestamp":1770910382,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时33分，悦享控股股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.43美元/股，成交量3.6732万股，换手率0.78%，振幅6.08%。悦享控股股票所在的广告营销行业中，整体跌幅为15.83%。其相关个股中，Advantage Solutions Inc.、Tjgc Group Limited、星际时尚涨幅较大，星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为111.68%、101.38%、4.96%，振幅较大的相关个股有Vs Media Holdings Limited、Society Pass Incorporated、Advantage Solutions Inc.，振幅分别为19.61%、18.65%、13.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608339384","title":"悦享控股盘中异动 股价大跌6.35%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608339384?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:48","pubTimestamp":1770144491,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时48分，悦享控股股票出现异动，股价急速跳水6.35%。截至发稿，该股报1.18美元/股，成交量6.0037万股，换手率1.28%，振幅7.14%。悦享控股股票所在的广告营销行业中，整体跌幅为6.66%。其相关个股中，星际时尚、Everbright Digital Holding Limited、Stran & Co Inc C/Wts 涨幅较大，Direct Digital Holdings, Inc.、Vs Media Holdings Limited、星际时尚较为活跃，换手率分别为19.96%、9.78%、5.25%，振幅较大的相关个股有Magnite, Inc.、Vs Media Holdings Limited、Advantage Solutions Inc.，振幅分别为18.17%、16.30%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607094601","title":"悦享控股盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607094601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607094601?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:53","pubTimestamp":1769698400,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时53分，悦享控股股票出现波动，股价大幅拉升5.48%。截至发稿，该股报1.54美元/股，成交量1.4221万股，换手率0.30%，振幅2.05%。悦享控股股票所在的广告营销行业中，整体涨幅为1.96%。其相关个股中，Society Pass Incorporated、Dolphin Entertainment, Inc.、悦享控股涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Dreamland Limited较为活跃，换手率分别为10.74%、3.93%、0.68%，振幅较大的相关个股有星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为9.43%、8.91%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602301397","title":"悦享控股盘中异动 早盘急速下跌5.38%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301397?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:45","pubTimestamp":1767969946,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时45分，悦享控股股票出现波动，股价急速下挫5.38%。截至发稿，该股报1.50美元/股，成交量1.6398万股，换手率0.35%，振幅5.63%。悦享控股股票所在的广告营销行业中，整体涨幅为1.24%。其相关个股中，Tjgc Group Limited、Stagwell Inc.、Everbright Digital Holding Limited涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Vs Media Holdings Limited较为活跃，换手率分别为3.92%、3.03%、0.81%，振幅较大的相关个股有Dreamland Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为11.87%、9.89%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600025691","title":"数据：CHR 涨超 12%，MTL 和 RED 触及本周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025691","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025691?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:30","pubTimestamp":1767537026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。CHR 24 小时涨幅达 12.77%，同时触及本周新高。MTL 和 RED 也分别触及本周新高，涨幅为 7.34% 和 5.48%。此外，VELODROME 出现“探底回升”状态，涨幅为 6.07%。WLFI 则出现“冲高回落”状态，跌幅为 6.16%。其余代币中，SAGA 触及今日新高，涨幅为 5.23%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594297458","title":"悦享控股盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594297458?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:27","pubTimestamp":1766762848,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时27分，悦享控股股票出现波动，股价大幅下跌5.30%。截至发稿，该股报1.43美元/股，成交量11.2312万股，换手率2.40%，振幅3.31%。悦享控股股票所在的广告营销行业中，整体跌幅为1.03%。其相关个股中，Society Pass Incorporated、悦航阳光、36氪涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、悦享控股较为活跃，换手率分别为4.87%、4.63%、2.48%，振幅较大的相关个股有Fluent, Inc.、悦航阳光、Tjgc Group Limited，振幅分别为12.55%、12.31%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586408237","title":"悦享控股盘中异动 股价大涨5.20%报0.047美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586408237?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081601,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，悦享控股股票出现波动，股价急速上涨5.20%。截至发稿，该股报0.047美元/股，成交量1122.31万股，换手率9.90%，振幅2.94%。悦享控股股票所在的广告营销行业中，整体跌幅为1.73%。其相关个股中，悦享控股、团车网、Emerald Holding, Inc.涨幅较大，悦享控股、Vs Media Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为9.99%、1.07%、0.92%，振幅较大的相关个股有宝盛、Emerald Holding, Inc.、Advantage Solutions Inc.，振幅分别为6.40%、6.04%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185646296","title":"悦享控股成立特别委员会评估两份初步非约束性收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185646296","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185646296?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:01","pubTimestamp":1763470871,"startTime":"0","endTime":"0","summary":"悦享控股成立特别委员会评估两份初步非约束性收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518033224","title":"悦享控股盘中异动 早盘股价大跌8.47%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518033224?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，悦享控股股票出现异动，股价快速下挫8.47%。截至发稿，该股报1.62美元/股，成交量6394股，换手率0.06%，振幅0.28%。悦享控股股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、箩筐技术涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、浩熙健康科技较为活跃，换手率分别为1.64%、0.76%、0.13%，振幅较大的相关个股有Able View Global Inc.、箩筐技术、浩熙健康科技，振幅分别为11.43%、6.56%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132788080","title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132788080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132788080?lang=zh_cn&edition=full","pubTime":"2025-03-10 19:22","pubTimestamp":1741605746,"startTime":"0","endTime":"0","summary":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元。以上内容来自Benzinga Earnings专栏，原文如下：Cheer Holding Reported FY24 Revenue Of $147.2M Vs $152.3M YoY, EPS Of $2.51 Vs $3.53 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518462842","title":"悦享控股（CHR.US）公布2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518462842?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司  公布截至2024年12月31日经审计的全年财务业绩报告。2024年全年业务运营报告截至2024年12月31日，悦享各移动应用端总装机量为5.23亿，同比增长11.2%，其中：悦灵犀AI●总装机用户1205万，同比增长826%。悦享商城●总装机用户6071万，同比增长13.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518246282","title":"一图看懂悦享控股（CHR.US）2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518246282?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司 (CHR.US) 公布截至2024年12月31日经审计的全年财务业绩报告。总收入1.47亿美元，其中：平台与数字化业务收入1.36亿美元，占比92.26%；传媒内容服务收入1140万美元，占比7.74%；净利润2597万美元；经营活动产生的现金流量净额2288万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517944037","title":"悦享控股盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944037?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:49","pubTimestamp":1741193370,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时49分，悦享控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.70美元/股，成交量1.1217万股，换手率0.11%，振幅4.44%。悦享控股股票所在的广告营销行业中，整体涨幅为0.18%。其相关个股中，Qmmm Holdings Limited、Nexxen International Ltd.、悦航阳光涨幅较大，Qmmm Holdings Limited、宏盟集团、Nexxen International Ltd.较为活跃，换手率分别为14.09%、1.10%、0.80%，振幅较大的相关个股有Qmmm Holdings Limited、悦航阳光、Nexxen International Ltd.，振幅分别为34.26%、23.17%、17.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516720226","title":"悦享控股盘中异动 股价大跌8.63%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516720226?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:35","pubTimestamp":1741098955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，悦享控股股票出现异动，股价大幅跳水8.63%。截至发稿，该股报1.67美元/股，成交量1.4983万股，换手率0.15%，振幅3.83%。悦享控股股票所在的广告营销行业中，整体跌幅为0.42%。其相关个股中，箩筐技术、Qmmm Holdings Limited、Ctrl Group Limited涨幅较大，Qmmm Holdings Limited、团车网、微美全息较为活跃，换手率分别为1.11%、0.46%、0.31%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、悦享控股、宝盛，振幅分别为7.76%、7.54%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516501666","title":"悦享控股盘中异动 临近收盘股价大跌6.05%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516501666?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:51","pubTimestamp":1741035104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，悦享控股股票出现波动，股价大幅下挫6.05%。截至发稿，该股报1.83美元/股，成交量3.0819万股，换手率0.30%，振幅8.05%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.51倍。悦享控股股票所在的广告营销行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389231","title":"悦享控股盘中异动 急速跳水5.02%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389231?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:08","pubTimestamp":1740668934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，悦享控股股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.04美元/股，成交量1.962万股，换手率0.19%，振幅3.75%。悦享控股股票所在的广告营销行业中，整体跌幅为2.32%。消息层面，截至23时08分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":-0.0722},{"period":"1month","weight":0.0909},{"period":"3month","weight":-0.5833},{"period":"6month","weight":-0.7714},{"period":"1year","weight":-0.9916},{"period":"ytd","weight":-0.5313}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"关于悦享控股\n作为国内领先的新一代移动互联网基础设施与平台服务提供商，专注打造\"平台+应用+技术+产业\"为一体的数字生态系统，全力打造融合AI技术在内的全新web3.0开放业务体系，以及基于区块链、云计算、扩展现实、数字孪生等打造的5G+VR+AR+AI悦享元宇宙空间平台。\n公司拥有北辰星悦智能云、悦灵犀AI创作平台、悦享开放平台、悦享视频、悦享商城、悦境CheerReal、悦享车载互联CheerCar、悦聊CheerChat、悦享鲜配团购电商、数字创新研究院、悦享直播系列、网综网剧系列、悦系列节目集群、IP短视频矩阵等，向市场提供拥有\"在线+离线\"、\"虚拟+现实\"在内的多元应用场景空间。\n悦享控股致力于以\"悦享+\"为核心的产业生态布局，巩固和强化核心竞争力，实现长期可持续的规模化发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.011737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.19614},{"month":3,"riseRate":0.5,"avgChangeRate":0.111438},{"month":4,"riseRate":0.375,"avgChangeRate":-0.109988},{"month":5,"riseRate":0.25,"avgChangeRate":0.004241},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.028991},{"month":7,"riseRate":0.857143,"avgChangeRate":0.171334},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.146085},{"month":10,"riseRate":0.5,"avgChangeRate":-0.094497},{"month":11,"riseRate":0.125,"avgChangeRate":-0.165833},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044031}],"exchange":"NASDAQ","name":"悦享控股","nameEN":"Cheer Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦享控股,CHR,悦享控股股票,悦享控股股票老虎,悦享控股股票老虎国际,悦享控股行情,悦享控股股票行情,悦享控股股价,悦享控股股市,悦享控股股票价格,悦享控股股票交易,悦享控股股票购买,悦享控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}