Community Healthcare Trust Incorporated(CHCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCT Community Healthcare Trust Incorporated

已收盘 02-11 16:00:00 EST

17.93

-0.15

-0.83%

盘后17.93

+0.000.00%

16:32 EST

最高18.19	最低17.88	成交量31.11万
今开18.13	昨收18.08	日振幅1.71%
总市值5.10亿	流通市值5.09亿	总股本2,847万
成交额559.39万	换手率1.10%	流通股本2,837万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCT","market":"US","secType":"STK","nameCN":"Community Healthcare Trust Incorporated","latestPrice":17.93,"timestamp":1770843600000,"preClose":18.08,"halted":0,"volume":311123,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:32 EST","volume":1456,"amount":26107.76,"timestamp":1770845543231,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008296460176991073,"floatShares":28366744,"shares":28471424,"eps":-0.391656,"marketStatus":"已收盘","change":-0.15,"latestTime":"02-11 16:00:00 EST","open":18.13,"high":18.185,"low":17.875,"amount":5593921.848448,"amplitude":0.017146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.391656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":18.08,"dividendRate":0.105131,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.08,"latestTime":"09:18 EST","volume":204,"amount":3700.6587360000003,"timestamp":1770819507301,"change":0.02,"changeRate":0.001106,"amplitude":0.002765},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:32 EST","volume":1456,"amount":26107.76,"timestamp":1770845543231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.388608,"impliedVol":0.1542,"impliedVolPercentile":0.0398},"requestUrl":"/m/hq/s/CHCT/tweets","defaultTab":"tweets","newsList":[{"id":"1175159766","title":"Community Healthcare Trust 宣布近期资本回收房地产交易的结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1175159766","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175159766?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:30","pubTimestamp":1764801055,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust 宣布近期资本回收房地产交易的结束","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","CHCT"],"gpt_icon":0},{"id":"2555028654","title":"Community Healthcare Trust Incorporated盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555028654?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:40","pubTimestamp":1753882854,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时40分，Community Healthcare Trust Incorporated股票出现异动，股价大幅下挫5.32%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体跌幅为0.20%。其相关个股中，Tpg Re Finance Trust, Inc.、Franklin Street Properties Corp.、Brightspire Capital, Inc.涨幅较大，Orchid Island Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、吉劳埃地产较为活跃，换手率分别为0.39%、0.38%、0.21%，振幅较大的相关个股有Industrial Logistics Properties Trust、Redwood Trust, Inc.、Pebblebrook Hotel Trust，振幅分别为8.27%、5.85%、5.41%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214054a6c9d828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214054a6c9d828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","CHCT"],"gpt_icon":0},{"id":"2512895934","title":"Community Healthcare Trust Incorporated盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512895934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512895934?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:25","pubTimestamp":1739978751,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时25分，Community Healthcare Trust Incorporated股票出现波动，股价大幅下挫5.02%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体跌幅为0.18%。其相关个股中，阿什福德信托、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Net Lease Office Properties涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Tpg Re Finance Trust, Inc.、Medalist Diversified Reit, Inc.较为活跃，换手率分别为4.29%、0.80%、0.71%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Medalist Diversified Reit, Inc.、Mackenzie Realty Capital, Inc.，振幅分别为8.54%、7.80%、6.89%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232551a24c06bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232551a24c06bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","CHCT"],"gpt_icon":0},{"id":"1119893382","title":"Community Healthcare第四季度每股收益为$0.55，超出预期的$0.48，销售额为$29.30M，不及预期的$29.81M","url":"https://stock-news.laohu8.com/highlight/detail?id=1119893382","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119893382?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:39","pubTimestamp":1739914743,"startTime":"0","endTime":"0","summary":"Community Healthcare报告其季度每股收益为$0.55，比分析师一致预期的$0.48高出14.58%。与去年同期的$0.61收益相比，这减少了9.84%。公司报告的季度销售额为$29.30百万，不及分析师一致预期的$29.81百万，低了1.71%。以上内容来自Benzinga Earnings专栏，原文如下：Community Healthcare  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.48 by 14.58 percent. This is a 9.84 percent decrease over earnings of $0.61 per share from the same period last year.  The company reported quarterly sales of $29.30 million which missed the analyst consensus estimate of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Community Healthcare第四季度每股收益为$0.55，超出预期的$0.48，销售额为$29.30M，不及预期的$29.81M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0},{"id":"2479735179","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.07%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479735179?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:50","pubTimestamp":1730303401,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时50分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.07%。截至发稿，该股报18.65美元/股，成交量20.232万股，换手率0.72%，振幅4.39%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.46%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030235001ab84f345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","HTIBP","BK4203","CHCT","BK4225"],"gpt_icon":0},{"id":"2478293338","title":"Community Healthcare Trust Incorporated盘中异动 大幅拉升5.19%报17.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478293338?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:36","pubTimestamp":1729863371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时36分，Community Healthcare Trust Incorporated股票出现异动，股价快速拉升5.19%。截至发稿，该股报17.63美元/股，成交量1.6016万股，换手率0.06%，振幅2.92%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为1.66%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。公司的租金和抵押贷款利息收入是根据与租户和借款人的合同安排确认的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521361198e3e7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCT","BK4225","HTIBP","HTIA","BK4203"],"gpt_icon":0},{"id":"2469149680","title":"Community Healthcare Trust Incorporated盘中异动 早盘大幅上涨5.02%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469149680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469149680?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:18","pubTimestamp":1727104715,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时18分，Community Healthcare Trust Incorporated股票出现波动，股价大幅拉升5.02%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中，整体涨幅为0.57%。其相关个股中，Granite Point Mortgage Trust Inc.、Wheeler Real Estate Investment Trust, Inc.、Community Healthcare Trust Incorporated涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Netstreit Corp.较为活跃，换手率分别为80.78%、1.72%、1.63%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Granite Point Mortgage Trust Inc.、阿什福德信托，振幅分别为13.71%、11.27%、8.94%。Community Healthcare Trust Incorporated公司简介：Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923231835a1dbf0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTIA","CHCT","BK4225","BK4203","HTIBP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chct.reit","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.0698},{"period":"3month","weight":0.2478},{"period":"6month","weight":0.2478},{"period":"1year","weight":-0.0955},{"period":"ytd","weight":0.1011}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"社区医疗保健信托股份有限公司是一家于2014年3月28日在马里兰州以公司形式组建的完全整合的医疗保健房地产公司。公司拥有及收购出租给医院、医生、医疗保健系统或其他医疗保健服务供应商的不动产。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.026079},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.008851},{"month":3,"riseRate":0.6,"avgChangeRate":-0.010713},{"month":4,"riseRate":0.3,"avgChangeRate":-0.010845},{"month":5,"riseRate":0.4,"avgChangeRate":-0.01283},{"month":6,"riseRate":0.727273,"avgChangeRate":0.031441},{"month":7,"riseRate":0.636364,"avgChangeRate":0.024694},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.016021},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.039197},{"month":10,"riseRate":0.636364,"avgChangeRate":0.027144},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.005177},{"month":12,"riseRate":0.636364,"avgChangeRate":0.008871}],"exchange":"NYSE","name":"Community Healthcare Trust Incorporated","nameEN":"Community Healthcare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Community Healthcare Trust Incorporated(CHCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Community Healthcare Trust Incorporated(CHCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Community Healthcare Trust Incorporated,CHCT,Community Healthcare Trust Incorporated股票,Community Healthcare Trust Incorporated股票老虎,Community Healthcare Trust Incorporated股票老虎国际,Community Healthcare Trust Incorporated行情,Community Healthcare Trust Incorporated股票行情,Community Healthcare Trust Incorporated股价,Community Healthcare Trust Incorporated股市,Community Healthcare Trust Incorporated股票价格,Community Healthcare Trust Incorporated股票交易,Community Healthcare Trust Incorporated股票购买,Community Healthcare Trust Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Community Healthcare Trust Incorporated(CHCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Community Healthcare Trust Incorporated(CHCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}