Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHCI Comstock Hldg Cos Inc

已收盘 02-12 16:00:00 EST

11.20

-0.08

-0.71%

盘后11.20

+0.000.00%

16:04 EST

最高11.78	最低11.09	成交量1.23万
今开11.40	昨收11.28	日振幅6.12%
总市值1.13亿	流通市值3,977万	总股本1,009万
成交额14.00万	换手率0.35%	流通股本355.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"Comstock Hldg Cos Inc","latestPrice":11.2,"timestamp":1770930000000,"preClose":11.28,"halted":0,"volume":12330,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:04 EST","volume":2,"amount":22.4,"timestamp":1770930288939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0070921985815602905,"floatShares":3551111,"shares":10087651,"eps":1.329514,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-12 16:00:00 EST","open":11.4,"high":11.78,"low":11.09,"amount":139992.9705,"amplitude":0.06117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.329514,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":11.28,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:04 EST","volume":2,"amount":22.4,"timestamp":1770930288939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.411046},"requestUrl":"/m/hq/s/CHCI/tweets","defaultTab":"tweets","newsList":[{"id":"2569080527","title":"Comstock Holding盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569080527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569080527?lang=zh_cn&edition=full","pubTime":"2025-09-24 02:53","pubTimestamp":1758653587,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日02时53分，Comstock Holding股票出现异动，股价急速下挫5.66%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Euda Health Holdings Limited、Safe And Green Development Corporation、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Offerpad Solutions Inc.、房多多较为活跃，换手率分别为30.42%、27.98%、25.16%，振幅较大的相关个股有Offerpad Solutions Inc.、Safe And Green Development Corporation、Realpha Tech Corp.，振幅分别为21.54%、21.26%、20.87%。Comstock Holding公司简介：康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924025308a43f42d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924025308a43f42d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4193","CHCI","BK4079"],"gpt_icon":0},{"id":"1169709746","title":"Comstock第四季度每股收益$(0.06)不及预期$(0.03)，销售额$1.60百万超预期$700.00千","url":"https://stock-news.laohu8.com/highlight/detail?id=1169709746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169709746?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:30","pubTimestamp":1741300243,"startTime":"0","endTime":"0","summary":"Comstock公布季度每股亏损$，未达到分析师一致预期的$，低于预期100%。相比去年同期每股收益$0.80，同比下降107.5%。公司报告季度销售额为$1.60百万，超过分析师一致预期的$700.00千，超出预期的幅度为128.43%。以上内容来自Benzinga Earnings专栏，原文如下：Comstock  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 107.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $1.60 million which beat the analyst consensus estimate of $700.00 thousand by 128.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCI","LODE"],"gpt_icon":0},{"id":"2512165303","title":"Comstock Holding盘中异动 早盘快速跳水5.14%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165303?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:34","pubTimestamp":1739889296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Comstock Holding股票出现异动，股价大幅跳水5.14%。截至发稿，该股报7.67美元/股，成交量252股，换手率0.00%，振幅0.00%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.01%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2511584428","title":"Comstock Holding盘中异动 下午盘急速拉升5.32%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511584428?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:13","pubTimestamp":1739391214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时13分，Comstock Holding股票出现异动，股价大幅上涨5.32%。截至发稿，该股报8.12美元/股，成交量1.1498万股，换手率0.12%，振幅1.72%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.16%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","DUO","CHCI","BK4077"],"gpt_icon":1},{"id":"2510866322","title":"Comstock Holding盘中异动 早盘急速拉升5.04%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866322?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:51","pubTimestamp":1739199118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，Comstock Holding股票出现波动，股价大幅上涨5.04%。截至发稿，该股报8.55美元/股，成交量4958股，换手率0.05%，振幅1.47%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2509462627","title":"Comstock Holding盘中异动 大幅上涨5.47%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509462627?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:23","pubTimestamp":1738689819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时23分，Comstock Holding股票出现波动，股价大幅拉升5.47%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Realpha Tech Corp.、贝壳、Comstock Holding涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为59.38%、4.45%、3.61%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、明大嘉和，振幅分别为22.96%、11.98%、10.08%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2505603726","title":"Comstock Holding盘中异动 股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505603726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:33","pubTimestamp":1737556407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Comstock Holding股票出现异动，股价快速上涨7.96%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.05%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2504864118","title":"Comstock Holding盘中异动 下午盘急速上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504864118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504864118?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:35","pubTimestamp":1737138924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时35分，Comstock Holding股票出现异动，股价快速拉升5.55%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为413.20%、12.10%、7.80%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500283361","title":"Comstock Holding盘中异动 急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500283361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500283361?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:03","pubTimestamp":1735931028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时03分，Comstock Holding股票出现波动，股价快速拉升5.18%。截至发稿，该股报8.63美元/股，成交量3724股，换手率0.04%，振幅5.33%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.13%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500204199","title":"Comstock Holding盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500204199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500204199?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:56","pubTimestamp":1735829813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时56分，Comstock Holding股票出现异动，股价急速拉升5.26%。截至发稿，该股报8.51美元/股，成交量1812股，换手率0.02%，振幅2.17%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.03%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500700645","title":"Comstock Holding盘中异动 股价大涨5.23%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500700645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500700645?lang=zh_cn&edition=full","pubTime":"2025-01-01 01:53","pubTimestamp":1735667594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时53分，Comstock Holding股票出现异动，股价快速上涨5.23%。截至发稿，该股报8.45美元/股，成交量6329股，换手率0.06%，振幅7.62%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2491509690","title":"Comstock Holding盘中异动 早盘股价大跌9.17%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491509690?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:49","pubTimestamp":1734360574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Comstock Holding股票出现异动，股价大幅跳水9.17%。截至发稿，该股报7.63美元/股，成交量7241股，换手率0.07%，振幅4.05%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.06%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2490931891","title":"Comstock Holding盘中异动 大幅拉升6.26%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490931891?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:50","pubTimestamp":1733943029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时50分，Comstock Holding股票出现波动，股价大幅拉升6.26%。截至发稿，该股报9.17美元/股，成交量4779股，换手率0.05%，振幅4.75%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.21%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2489679854","title":"Comstock Holding盘中异动 急速下挫6.64%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489679854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489679854?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:55","pubTimestamp":1733417737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时55分，Comstock Holding股票出现波动，股价大幅下跌6.64%。截至发稿，该股报8.58美元/股，成交量866股，换手率0.01%，振幅0.54%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.10%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600553798e5a47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2489314957","title":"Comstock Holding盘中异动 股价大涨5.38%报9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489314957?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:23","pubTimestamp":1733340199,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时23分，Comstock Holding股票出现异动，股价快速拉升5.38%。截至发稿，该股报9.17美元/股，成交量8612股，换手率0.09%，振幅6.70%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032319971bacca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2488887709","title":"Comstock Holding盘中异动 大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488887709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488887709?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:23","pubTimestamp":1733170989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时23分，Comstock Holding股票出现异动，股价快速上涨5.39%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.07%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304231098e4f6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2486887409","title":"Comstock Holding盘中异动 下午盘股价大跌8.95%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887409?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:37","pubTimestamp":1732646250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时37分，Comstock Holding股票出现波动，股价大幅下跌8.95%。截至发稿，该股报8.44美元/股，成交量8017股，换手率0.08%，振幅2.75%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112702373198e44bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2486563230","title":"Comstock Holding盘中异动 股价大涨5.16%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486563230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486563230?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:37","pubTimestamp":1732559866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时37分，Comstock Holding股票出现异动，股价大幅上涨5.16%。截至发稿，该股报9.52美元/股，成交量1.2173万股，换手率0.12%，振幅6.74%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.35%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023746a254f89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","BK4562","CHCI","BK4561","BK4079"],"gpt_icon":1},{"id":"2485215075","title":"Comstock Holding盘中异动 股价大跌5.45%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485215075?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:07","pubTimestamp":1732306033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时07分，Comstock Holding股票出现波动，股价大幅下跌5.45%。截至发稿，该股报9.12美元/股，成交量5344股，换手率0.05%，振幅5.50%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.17%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","OPEN","BK4193","CHCI","BK4079"],"gpt_icon":0},{"id":"2484897173","title":"Comstock Holding盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484897173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484897173?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:56","pubTimestamp":1732042563,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时56分，Comstock Holding股票出现异动，股价大幅拉升5.05%。截至发稿，该股报8.95美元/股，成交量5566股，换手率0.06%，振幅6.34%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025603abcfde56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120025603abcfde56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.06},{"period":"3month","weight":-0.2515},{"period":"6month","weight":-0.2404},{"period":"1year","weight":0.463},{"period":"ytd","weight":-0.0293}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Holding Companies, Inc.是一家专注于华盛顿特区都市区的多元化房地产开发和建筑服务公司。康斯托克控股是一家领先的房地产资产管理公司和开发商，在华盛顿特区的混合用途和公交导向的物业。自1985年以来，该公司收购、开发、经营和出售了数百万平方英尺的住宅、商业和混合用途物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.110849},{"month":2,"riseRate":0.454545,"avgChangeRate":0.054551},{"month":3,"riseRate":0.52381,"avgChangeRate":0.011528},{"month":4,"riseRate":0.380952,"avgChangeRate":0.081198},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002554},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.04728},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.03326},{"month":8,"riseRate":0.380952,"avgChangeRate":0.123233},{"month":9,"riseRate":0.285714,"avgChangeRate":0.004707},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.040477},{"month":11,"riseRate":0.380952,"avgChangeRate":-0.041923},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.037172}],"exchange":"NASDAQ","name":"Comstock Hldg Cos Inc","nameEN":"Comstock"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Hldg Cos Inc(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Hldg Cos Inc,CHCI,Comstock Hldg Cos Inc股票,Comstock Hldg Cos Inc股票老虎,Comstock Hldg Cos Inc股票老虎国际,Comstock Hldg Cos Inc行情,Comstock Hldg Cos Inc股票行情,Comstock Hldg Cos Inc股价,Comstock Hldg Cos Inc股市,Comstock Hldg Cos Inc股票价格,Comstock Hldg Cos Inc股票交易,Comstock Hldg Cos Inc股票购买,Comstock Hldg Cos Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Hldg Cos Inc(CHCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Hldg Cos Inc(CHCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}