CGO基金(CGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGO CGO基金

未开盘 02-11 16:00:00 EST

12.49

+0.01

+0.08%

盘后12.49

+0.000.00%

16:10 EST

最高12.55	最低12.45	成交量3.34万
今开12.52	昨收12.48	日振幅0.80%
总市值1.23亿	流通市值0.00	总股本982.73万
成交额41.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGO","market":"US","secType":"STK","nameCN":"CGO基金","latestPrice":12.49,"timestamp":1770843600000,"preClose":12.48,"halted":0,"volume":33374,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:10 EST","volume":12,"amount":150.12,"timestamp":1770844204811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008012820512820341,"floatShares":0,"shares":9827294,"eps":2.275124,"marketStatus":"未开盘","change":0.01,"latestTime":"02-11 16:00:00 EST","open":12.52,"high":12.55,"low":12.45,"amount":417216.317012,"amplitude":0.008013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.275124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.48,"dividendRate":0.076813,"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"16:10 EST","volume":12,"amount":150.12,"timestamp":1770844204811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.110431},"requestUrl":"/m/hq/s/CGO/tweets","defaultTab":"tweets","newsList":[{"id":"1122735090","title":"Calamos Investments封闭式基金（纳斯达克：CHI，CHY，CSQ，CGO，CHW，CCD和CPZ）宣布每月分配及分配来源通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1122735090","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122735090?lang=zh_cn&edition=full","pubTime":"2025-12-19 06:53","pubTimestamp":1766098390,"startTime":"0","endTime":"0","summary":"Calamos Investments封闭式基金（纳斯达克：CHI，CHY，CSQ，CGO，CHW，CCD和CPZ）宣布每月分配及分配来源通知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCD","CHY","CGO","CHW","CPZ","CHI","CSQ"],"gpt_icon":0},{"id":"1194332829","title":"Calamos Investments封闭式基金（纳斯达克：Chi，Chy，Csq，Cgo，Chw，Ccd和Cpz）宣布每月分红及分红来源的必要通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1194332829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194332829?lang=zh_cn&edition=full","pubTime":"2025-12-02 05:06","pubTimestamp":1764623171,"startTime":"0","endTime":"0","summary":"Calamos Investments封闭式基金（纳斯达克：Chi，Chy，Csq，Cgo，Chw，Ccd和Cpz）宣布每月分红及分红来源的必要通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCD","CHY","CHI","CHW","CGO","CPZ","CSQ"],"gpt_icon":0},{"id":"1181976333","title":"Calamos Investments旗下封闭式基金(纳斯达克代码：CHI、CHY、CSQ、CGO、CHW、CCD及CPZ)宣布月度分红并发布分红来源必要通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1181976333","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181976333?lang=zh_cn&edition=full","pubTime":"2025-10-02 05:03","pubTimestamp":1759352595,"startTime":"0","endTime":"0","summary":"Calamos Investments旗下封闭式基金(纳斯达克代码：CHI、CHY、CSQ、CGO、CHW、CCD及CPZ)宣布月度分红并发布分红来源必要通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSQ","CHW","CPZ","CHY","CCD","CGO","CHI"],"gpt_icon":0},{"id":"2566636721","title":"美国银行CGO：管理层对该行的估值差距并不满意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566636721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566636721?lang=zh_cn&edition=full","pubTime":"2025-09-09 02:04","pubTimestamp":1757354658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","LU1074936037.SGD","LU0306806265.USD","IE00BLSP4452.SGD","LU0787776722.HKD","BK4553","LU0320765489.SGD","LU0417517546.SGD","LU0648000940.SGD","LU2133065610.SGD","LU1069347547.HKD","LU1506573853.SGD","BK4581","LU1718418525.SGD","CGO","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0106831901.USD","LU0130517989.USD","LU1201861249.SGD","LU1791807156.HKD","LU0128525689.USD","LU2129689514.USD","IE00B7SZLL34.SGD","BAC","LU0683600562.USD","LU0203347892.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0130518102.USD","BK4559","BK4534","LU0203345920.USD","LU0321505439.SGD","LU0070302665.USD","LU1496350502.SGD","BK4585","LU0149725797.USD","IE00BFXG1179.USD","LU1201861165.SGD","IE00BKVL7J92.USD","LU0052756011.USD","LU0868494617.USD","LU0306807586.USD","LU0477156797.USD","LU0477156953.USD","LU1035773651.USD","BK4504","BK4207","IE0002270589.USD"],"gpt_icon":0},{"id":"1146231241","title":"Calamos Investments封闭式基金(纳斯达克：CHI、CHY、CSQ、CGO、CHW、CCD和CPZ)宣布月度分配及分配来源必要通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1146231241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146231241?lang=zh_cn&edition=full","pubTime":"2025-09-03 04:06","pubTimestamp":1756843579,"startTime":"0","endTime":"0","summary":"Calamos Investments封闭式基金(纳斯达克：CHI、CHY、CSQ、CGO、CHW、CCD和CPZ)宣布月度分配及分配来源必要通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPZ","CHY","CHI","CCD","CHW","CSQ","CGO"],"gpt_icon":0},{"id":"2509308532","title":"一年超4万家门店消失，连锁咖啡行至拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2509308532","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509308532?lang=zh_cn&edition=full","pubTime":"2025-02-08 12:27","pubTimestamp":1738988833,"startTime":"0","endTime":"0","summary":"最近几年，咖啡赛道以难以想象的速度“狂飙”，下沉、开店、跨界、价格战，共同组成了咖啡行业的关键词。咖啡行业，似乎已经走到了拐点。2024年，壹览商业长期跟踪的23家连锁咖啡品牌新开门店12344家，相较于2023年同期的22894家，同比下降了46.08%，门店总数达到51997家。窄门餐眼此前数据显示，截至2023年9月，近一年新增咖啡门店77083，净增长42450家，净增长率达55.07%，有34633家门店消失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LKNCY","BK4209","SBUX","BK4585","BK4588","LU0823411888.USD","BK4504","BK4535","CGO","LU0882574139.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2491309316","title":"为拯救在华业务 星巴克(SBUX.US)中国首次设CGO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309316","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309316?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:51","pubTimestamp":1734331880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星巴克在中国聘请了首位首席增长官，负责吸引年轻的咖啡饮用者回归，因为这家美国连锁店在其最大的国际市场上陷入了困境。星巴克中国周一表示，该公司高管杨振自11月以来一直在星巴克任职，中国的产品开发、研发和营销部门都将向杨振汇报。据报道，主要竞争对手瑞幸咖啡 去年在中国的年销售额首次超过了星巴克，星巴克正在探索其大陆业务的选择，包括出售该部门股份的可能性。星巴克目前在中国经营着7600多家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","CGO","BK4585","LU0882574139.USD","SBUX","BK4209","BK4504","LU0823411888.USD","BK4535","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2490024124","title":"新设CGO，星巴克中国要重走可口可乐增长路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024124","media":"Morketing","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490024124?lang=zh_cn&edition=full","pubTime":"2024-12-10 18:30","pubTimestamp":1733826645,"startTime":"0","endTime":"0","summary":"文 | Innocent Roland根据《晚点 LatePost》报道，星巴克中国已任命杨振（Tony Yang）为公司 CGO（首席增长官），并且这是星巴克中国首次设立 CGO 职位。值得注意的是，星巴克中国在9月上线，获得了2024灵眸奖营销策略组银奖的品牌定制短剧《我在古代开星巴克》，就是由杨振引导操刀制作的，Morketing猜测双方可能正是结缘...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ORCN3tTNxZzFSMMbvgqmZbm0c4OgP64Zf8KxWKWj9IJUgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORCN3tTNxZzFSMMbvgqmZbm0c4OgP64Zf8KxWKWj9IJUgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A08AJH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A08AJH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2125154778.USD","LU2506951875.HKD","LU0265550946.USD","SGXZ23171101.USD","IE00BVYPNW00.USD","LU2264538146.SGD","LU0061475181.USD","LU1868836591.USD","LU1032955483.USD","LU1868837300.USD","SG9999015358.SGD","LU1988902786.USD","LU1064131342.USD","LU0795875169.SGD","LU1116320737.USD","CGO","IE00BVYPNV92.GBP","SG9999015341.SGD","LU1868836914.USD","LU2237443549.SGD","KO","SG9999014567.USD","LU0234572021.USD","LU1670711123.USD","LU0950375773.USD","BK4585","LU1670710588.SGD","LU1868837136.USD","BK4177","LU0912757837.SGD","SG9999002232.USD","SG9999014575.USD","LU2237443382.USD","BK4559","LU1670710661.SGD","BK4581","LU2125154935.USD","LU1059921491.USD","LU2237443465.HKD","LU1162221912.USD","LU0868494617.USD","SG9999014542.SGD","LU1732799900.SGD","LU2237443895.HKD","SG9999002224.SGD","IE00B42XCP33.USD","LU0882574139.USD","LU0061474960.USD","SBUX","BK4504"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0721},{"period":"6month","weight":0.063},{"period":"1year","weight":0.0721},{"period":"ytd","weight":0.0966}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calamos Global Total Return Fund于2004年3月30日成立为特拉华州法定信托，并注册为多元化、封闭式管理投资公司。该基金于2005年10月27日开始运作。该基金的投资目标是通过结合资本增值和当期收入来提供总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.021828},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00265},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.008202},{"month":4,"riseRate":0.461538,"avgChangeRate":0.006264},{"month":5,"riseRate":0.384615,"avgChangeRate":0.00771},{"month":6,"riseRate":0.692308,"avgChangeRate":0.007395},{"month":7,"riseRate":0.692308,"avgChangeRate":0.021982},{"month":8,"riseRate":0.642857,"avgChangeRate":-0.006387},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.030857},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.020729},{"month":11,"riseRate":0.642857,"avgChangeRate":0.024677},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.009451}],"exchange":"NASDAQ","name":"CGO基金","nameEN":"Calamos Global Total Return Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CGO基金(CGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CGO基金(CGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CGO基金,CGO,CGO基金股票,CGO基金股票老虎,CGO基金股票老虎国际,CGO基金行情,CGO基金股票行情,CGO基金股价,CGO基金股市,CGO基金股票价格,CGO基金股票交易,CGO基金股票购买,CGO基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CGO基金(CGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CGO基金(CGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}