康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGNX 康耐视科技

盘前交易 04-26 05:48:33 EDT

39.79

+0.26

+0.66%

最高39.88	最低38.85	成交量56.82万
今开39.28	昨收39.53	日振幅2.59%
总市值68.37亿	流通市值64.69亿	总股本1.72亿
成交额2,247万	换手率0.35%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"康耐视科技","latestPrice":39.79,"timestamp":1714075200000,"preClose":39.53,"halted":0,"volume":568240,"delay":0,"floatShares":162577688,"shares":171821187,"eps":0.65,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.26,"latestTime":"04-26 05:48:33 EDT","open":39.28,"high":39.875,"low":38.85,"amount":22469337.5564,"amplitude":0.02593,"askPrice":42.6,"askSize":7,"bidPrice":36.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.65,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"listingDate":615182400000,"adjPreClose":39.79,"adrRate":0,"dividendRate":0.007163,"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"16:01 EDT","volume":23722,"amount":943898.38,"timestamp":1714075290305},"volumeRatio":0.7634947809005521},"requestUrl":"/m/hq/s/CGNX/","defaultTab":"news","newsList":[{"id":"2426195849","title":"Cognex 推出全新人工智能 3D 视觉系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2426195849","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2426195849?lang=zh_cn&edition=full","pubTime":"2024-04-09 20:00","pubTimestamp":1712664000,"startTime":"0","endTime":"0","summary":"Cognex In-Sight L38 安装在装配线中，以 3D 方式检测产品。\" In-Sight L38 内置人工智能技术，采用特定领域数据预训练模型，大幅简化了3D 系统的配置过程。In-Sight L38 视觉系统彰显了Cognex 对创新的承诺，为3D 检测设立了新的标准，推动了自动化制造的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4376608_ZH76608_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426753749","title":"花旗：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426753749","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426753749?lang=zh_cn&edition=full","pubTime":"2024-04-09 06:44","pubTimestamp":1712616294,"startTime":"0","endTime":"0","summary":"花旗：维持Cognex(CGNX.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090644578b00273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090644578b00273f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422993091","title":"Cognex 推出由 DataMan 380 读码器的灵活数据驱动型通道解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2422993091","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422993091?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:00","pubTimestamp":1711540800,"startTime":"0","endTime":"0","summary":"Cognex Modular Vision Tunnel 配备 6 个安装在框架上的 DataMan 380 视觉系统，安装在运送各种包裹的传送带上。通过将高性能DataMan 380 读码器与Cognex 通道解决方案的强大系统架构相结合，380 Modular Vision Tunnel 可以增加吞吐量，提高可追溯性。\" 凭借Cognex 视野最宽的读码器DataMan 380，380 Modular Vision Tunnel 提供了强大的通道解决方案，可根据每个客户的应用量身定制，同时提供扩展操作的空间。Cognex 是机器视觉行业的全球领导者，自1981 年成立以来，已出货超过400 万个基于图像的产品，累计收入超过100 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4365643_ZH65643_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419797835","title":"永新光学(603297.SH)：与康耐视、Zebra等行业头部企业建立了长期稳定合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2419797835","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2419797835?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:54","pubTimestamp":1710316491,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨永新光学(603297.SH)在投资者互动平台表示，市面上主流的人形机器人通常配备先进的机器视觉系统，需要通过摄像头等感知传感器对周边的信息进行采集。在机器视觉领域，公司与康耐视、Zebra等行业头部企业建立了长期稳定的合作关系，目前已成为康耐视定制类光学产品第一大供应商；此外，公司积极拓展开发新产品并拓展国内外新客户，生产的机器视觉镜头已在工业检测、工业自动化、家用、商用以及智能仓储管理的移动机器人等场景均有应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131556058b2ce118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131556058b2ce118&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412997652","title":"康耐视2023财年实现净利润1.13亿美元，同比减少47.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412997652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412997652?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:23","pubTimestamp":1708273397,"startTime":"0","endTime":"0","summary":"12月31日，康耐视公布财报，公告显示公司2023财年净利润为1.13亿美元，同比减少47.69%；其中营业收入为8.38亿美元，同比减少16.70%，每股基本收益为0.66美元。从资产负债表来看，康耐视总负债5.13亿美元，其中短期债务9.62百万美元，资产负债比为3.94，流动比率为4.39。机构评级：截至2023年12月31日，当前有14家机构对康耐视目标价做出预测，其中目标均价为44.07美元，其中最低目标价为35.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402190023228199520f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402190023228199520f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411904664","title":"康耐视盘中异动 早盘股价大跌5.01%报36.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411904664","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411904664?lang=zh_cn&edition=full","pubTime":"2024-02-16 23:24","pubTimestamp":1708097074,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日23时24分，康耐视股票出现波动，股价快速下挫5.01%。截至发稿，该股报36.58美元/股，成交量38.1062万股，换手率0.22%，振幅4.25%。最近的财报数据显示，该股实现营业收入8.38亿美元，净利润1.13亿美元，每股收益0.66美元，毛利6.01亿美元，市盈率56.38倍。康耐视股票所在的科技仪器行业中，整体跌幅为0.15%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216232435861d58e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216232435861d58e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411494185","title":"康耐视盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411494185","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411494185?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:30","pubTimestamp":1708007451,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时30分，康耐视股票出现波动，股价快速拉升5.12%。截至发稿，该股报38.00美元/股，成交量2.3811万股，换手率0.01%，振幅1.91%。康耐视股票所在的科技仪器行业中，整体涨幅为1.87%。其相关个股中，康耐视、Saverone 2014 Ltd、Luna Innovations Inc涨幅较大，Energous Corp、Fortive Corp、Aerwins Technologies Inc较为活跃，换手率分别为0.10%、0.07%、0.06%，振幅较大的相关个股有康耐视、Luna Innovations Inc、Saverone 2014 Ltd，振幅分别为5.17%、3.19%、3.04%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522305287e702fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522305287e702fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411366665","title":"康耐视盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411366665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411366665?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:17","pubTimestamp":1707837426,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时17分，康耐视股票出现异动，股价急速下挫5.13%。截至发稿，该股报34.98美元/股，成交量50.8301万股，换手率0.30%，振幅3.69%。康耐视股票所在的科技仪器行业中，整体跌幅为2.46%。其相关个股中，Focus Universal Inc、Saverone 2014 Ltd、伊莱克森涨幅较大，Aerwins Technologies Inc、Saverone 2014 Ltd、Coherent Corp较为活跃，换手率分别为0.40%、0.36%、0.31%，振幅较大的相关个股有Know Labs Inc、Genasys Inc、Aerwins Technologies Inc，振幅分别为10.98%、6.62%、5.59%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231707861d513e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213231707861d513e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411579853","title":"康耐视公司  预计每股收益10美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2411579853","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411579853?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:15","pubTimestamp":1707833745,"startTime":"0","endTime":"0","summary":"   * 康耐视公司   将于2月15日公布截至2023年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，13位分析师的平均预期显示，这家总部位于马萨诸塞州纳蒂克的公司的营收将从去年同期的2.3943亿美元降至1.88591亿美元，降幅为21.2%。* LSEG 的分析师平均预期康耐视公司每股收益为 10 美分。* 华尔街对康耐视公司 12 个月目标价的中位数为 42.00 美元，高于上一交易日 36.87 美元的收盘价。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2381156821","title":"康耐视2023财年第三财季实现净利润18.92百万美元，同比减少44.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381156821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381156821?lang=zh_cn&edition=full","pubTime":"2023-11-05 00:27","pubTimestamp":1699115274,"startTime":"0","endTime":"0","summary":"9月30日，康耐视公布财报，公告显示公司2023财年第三财季净利润为18.92百万美元，同比减少44.32%；其中营业收入为1.97亿美元，同比减少6.19%，每股基本收益为0.11美元。从资产负债表来看，康耐视总负债5.01亿美元，其中短期债务7.98百万美元，资产负债比为3.98，流动比率为4.88。机构评级：截至2023年9月30日，当前有14家机构对康耐视目标价做出预测，其中目标均价为44.14美元，其中最低目标价为35.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110500280083e968f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110500280083e968f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2379528873","title":"康耐视盘中异动 早盘快速上涨5.04%报36.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2379528873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2379528873?lang=zh_cn&edition=full","pubTime":"2023-10-31 23:01","pubTimestamp":1698764506,"startTime":"0","endTime":"0","summary":"北京时间2023年10月31日23时01分，康耐视股票出现波动，股价快速上涨5.04%。截至发稿，该股报36.70美元/股，成交量53.6102万股，换手率0.31%，振幅6.55%。康耐视股票所在的科技仪器行业中，整体涨幅为1.05%。其相关个股中，康耐视、Know Labs Inc、Energous Corp涨幅较大，Saverone 2014 Ltd、Sensata Technologies Holding Plc、Aerwins Technologies Inc较为活跃，换手率分别为2.93%、0.58%、0.53%，振幅较大的相关个股有Saverone 2014 Ltd、Aerwins Technologies Inc、Sensata Technologies Holding Plc，振幅分别为15.48%、8.64%、8.46%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310312301478300bff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202310312301478300bff6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cognex.com","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":-0.0375},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.1487},{"period":"1year","weight":-0.1538},{"period":"ytd","weight":-0.0467}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cognex Corporation于1981年在马萨诸塞州注册成立。该公司发明并商业化技术，以解决一些最关键的制造和分销挑战。该公司是全球领先的机器视觉产品和解决方案供应商，可在具有吸引力的工业终端市场的广泛业务中提高效率和质量。该公司的解决方案将实体产品和软件相结合，以捕获和分析视觉信息，从而为全球客户实现制造和分销任务的自动化。","yearOnYearQuotes":[{"month":1,"riseRate":0.542857,"avgChangeRate":0.004545},{"month":2,"riseRate":0.657143,"avgChangeRate":0.030188},{"month":3,"riseRate":0.6,"avgChangeRate":0.049992},{"month":4,"riseRate":0.457143,"avgChangeRate":0.007699},{"month":5,"riseRate":0.558824,"avgChangeRate":0.015469},{"month":6,"riseRate":0.5,"avgChangeRate":0.001499},{"month":7,"riseRate":0.588235,"avgChangeRate":0.041102},{"month":8,"riseRate":0.485714,"avgChangeRate":-0.010634},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.007764},{"month":10,"riseRate":0.428571,"avgChangeRate":0.023116},{"month":11,"riseRate":0.685714,"avgChangeRate":0.035527},{"month":12,"riseRate":0.742857,"avgChangeRate":0.059908}],"exchange":"NASDAQ","name":"康耐视科技","nameEN":"Cognex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐视科技,CGNX,康耐视科技股票,康耐视科技股票老虎,康耐视科技股票老虎国际,康耐视科技行情,康耐视科技股票行情,康耐视科技股价,康耐视科技股市,康耐视科技股票价格,康耐视科技股票交易,康耐视科技股票购买,康耐视科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}