康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGNX 康耐视科技

已收盘 06-05 16:00:00 EDT

55.55

-1.32

-2.32%

盘后55.13

-0.42-0.76%

19:37 EDT

最高56.62	最低55.37	成交量82.36万
今开56.28	昨收56.87	日振幅2.20%
总市值95.88亿	流通市值92.47亿	总股本1.73亿
成交额4,591万	换手率0.49%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"康耐视科技","latestPrice":55.55,"timestamp":1685995200000,"preClose":56.87,"halted":0,"volume":823595,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.55,"latestTime":"19:37 EDT","volume":21399,"amount":1188701.0815,"timestamp":1686008255282},"delay":0,"floatShares":166470870,"shares":172601360,"eps":0.999211,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.32,"latestTime":"06-05 16:00:00 EDT","open":56.28,"high":56.62,"low":55.37,"amount":45908066.54665,"amplitude":0.02198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.999211,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"listingDate":615182400000,"adjPreClose":56.87,"adrRate":0,"dividendRate":0.00486,"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":56.87,"latestTime":"09:29 EDT","volume":230,"amount":12966.140290000001,"timestamp":1685971786107},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.55,"latestTime":"19:37 EDT","volume":21399,"amount":1188701.0815,"timestamp":1686008255282},"volumeRatio":0.771705},"requestUrl":"/m/hq/s/CGNX","defaultTab":"news","newsList":[{"id":"2312254715","title":"康耐视股价重挫10.22% 市值跌8.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2312254715","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2312254715?lang=zh_CN&edition=full","pubTime":"2023-02-17 22:31","pubTimestamp":1676644282,"startTime":"0","endTime":"0","summary":"北京时间2023年02月17日22时31分，康耐视股票出现异动，股价急速下跌10.22%。截至发稿，该股报49.66美元/股，成交量9.0071万股，换手率0.05%，振幅2.53%。最近的财报数据显示，该股实现营业收入2.10亿美元，净利润33.98百万美元，每股收益0.20美元，毛利1.52亿美元，市盈率41.04倍。康耐视股票所在的科技仪器行业中，整体跌幅为0.34%。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230217223122825e6010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230217223122825e6010&s=b","is_publish_highlight":false},{"id":"2308079066","title":"康耐视盘中异动 股价大涨5.01%报58.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308079066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308079066?lang=zh_CN&edition=full","pubTime":"2023-02-03 03:07","pubTimestamp":1675364827,"startTime":"0","endTime":"0","summary":"北京时间2023年02月03日03时07分，康耐视股票出现波动，股价急速拉升5.01%。截至发稿，该股报58.06美元/股，成交量39.0562万股，换手率0.23%，振幅3.83%。康耐视股票所在的科技仪器行业中，整体涨幅为2.15%。在美国和欧洲，康耐视公司销售额占了最大的比例。消息层面，截至03时07分，康耐视股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203030707846d57f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203030707846d57f8&s=b","is_publish_highlight":false},{"id":"2308726473","title":"康耐视盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308726473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308726473?lang=zh_CN&edition=full","pubTime":"2023-02-01 04:56","pubTimestamp":1675198590,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日04时56分，康耐视股票出现波动，股价大幅上涨5.00%。截至发稿，该股报54.79美元/股，成交量82.3087万股，换手率0.48%，振幅5.06%。康耐视股票所在的科技仪器行业中，整体涨幅为1.71%。康耐视公司简介：Cognex Corp提供机器视觉产品，帮助自动化生产过程。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020104563180611970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020104563180611970&s=b","is_publish_highlight":false},{"id":"2302706801","title":"康耐视盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2302706801","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2302706801?lang=zh_CN&edition=full","pubTime":"2023-01-10 00:24","pubTimestamp":1673281474,"startTime":"0","endTime":"0","summary":"北京时间2023年01月10日00时24分，康耐视股票出现波动，股价快速拉升5.03%。截至发稿，该股报52.38美元/股，成交量19.6562万股，换手率0.11%，振幅3.93%。机构评级方面，在所有19家参与评级的机构中，37%的券商给予买入建议，42%的券商给予持有建议，21%的券商给予卖出建议。康耐视股票所在的科技仪器行业中，整体涨幅为2.30%。康耐视公司简介：Cognex Corp提供机器视觉产品，帮助自动化生产过程。在美国和欧洲，康耐视公司销售额占了最大的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100024348060d997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100024348060d997&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0374},{"period":"1month","weight":0.2011},{"period":"3month","weight":0.1554},{"period":"6month","weight":0.1204},{"period":"1year","weight":0.142},{"period":"ytd","weight":0.2072}],"websiteUrl":"http://www.cognex.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"康耐视科技","description":"Cognex Corporation是机器视觉产品的全球领先供应商，该产品主要在生产过程中用于捕捉和分析视觉信息，以自动执行任务，而在这个过程中，视觉信息是必需的。该公司于1981年在马萨诸塞州成立。机器视觉在应用程序十分重要，因为在应用程序中，人的视觉是不足以满足尺寸，精度，速度或出现以下情况时的要求，即在通过减少劳动力或提高产品质量来节省大量成本的情况下。如今，由于在生产过程中对速度和准确度的需求不断增长，以及需要生产的项目数不断减少，许多类型的制造设备都需要机器视觉。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.008625},{"month":2,"riseRate":0.647059,"avgChangeRate":0.028382},{"month":3,"riseRate":0.588235,"avgChangeRate":0.049248},{"month":4,"riseRate":0.470588,"avgChangeRate":0.009749},{"month":5,"riseRate":0.558824,"avgChangeRate":0.015469},{"month":6,"riseRate":0.5,"avgChangeRate":0.001954},{"month":7,"riseRate":0.606061,"avgChangeRate":0.043105},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006886},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005093},{"month":10,"riseRate":0.441176,"avgChangeRate":0.028266},{"month":11,"riseRate":0.676471,"avgChangeRate":0.035174},{"month":12,"riseRate":0.735294,"avgChangeRate":0.058518}],"exchange":"NASDAQ","nameEN":"Cognex","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐视科技,CGNX,康耐视科技股票,康耐视科技股票老虎,康耐视科技股票老虎国际,康耐视科技行情,康耐视科技股票行情,康耐视科技股价,康耐视科技股市,康耐视科技股票价格,康耐视科技股票交易,康耐视科技股票购买,康耐视科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐视科技(CGNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐视科技(CGNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}