Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGC Canopy Growth Corporation

已收盘 04-25 16:00:00 EDT

8.70

-0.27

-3.01%

盘后8.80

+0.10+1.15%

19:59 EDT

最高9.10	最低8.64	成交量423.22万
今开8.81	昨收8.97	日振幅5.13%
总市值7.93亿	流通市值7.92亿	总股本9,111万
成交额3,757万	换手率4.65%	流通股本9,102万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":8.7,"timestamp":1714075200000,"preClose":8.97,"halted":0,"volume":4232243,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.7,"latestTime":"19:59 EDT","volume":80402,"amount":711669.8116,"timestamp":1714089593488},"delay":0,"floatShares":91021299,"shares":91114604,"eps":-14.081366,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":8.81,"high":9.1,"low":8.64,"amount":37570797.674554005,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.081366,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":8.97,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.801,"preClose":8.97,"latestTime":"09:29 EDT","volume":21906,"amount":194172.26481,"timestamp":1714051789891},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.7,"latestTime":"19:59 EDT","volume":80402,"amount":711669.8116,"timestamp":1714089593488},"volumeRatio":0.380984,"optionData":{"bulkOrders":[{"symbol":"CGC","call":true,"expireDate":1715918400000,"strike":"6.0","timestamp":1714072289048,"price":2.9000000953674316,"volume":1100,"amount":319000,"type":"+"}]}},"requestUrl":"/m/hq/s/CGC/tweets","defaultTab":"tweets","newsList":[{"id":"1165702803","title":"大麻股盘前普涨，德国通过大麻合法化法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1165702803","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1165702803?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:02","pubTimestamp":1711357360,"startTime":"0","endTime":"0","summary":"德国联邦参议院当地星期五(22日)通过大麻合法化法案。","market":"us","thumbnail":"https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canopygrowth.com","stockEarnings":[{"period":"1week","weight":0.3821},{"period":"1month","weight":0.4468},{"period":"3month","weight":0.929},{"period":"6month","weight":0.7703},{"period":"1year","weight":-0.2992},{"period":"ytd","weight":0.7554}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canopy Growth Corporation于2014年4月在加拿大成立，成为北美第一家公开交易的大麻公司。 该公司是一家世界领先的大麻和消费品包装公司，生产、分销和销售各种大麻和CPG产品。该公司目前提供的产品品种包括干花提取物和浓缩物、大麻饮料、大麻软糖和大麻电子烟，其产品供应情况根据各省和地区的规定而有所不同。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.277473},{"month":2,"riseRate":0,"avgChangeRate":-0.172129},{"month":3,"riseRate":0.333333,"avgChangeRate":0.184869},{"month":4,"riseRate":0.5,"avgChangeRate":-0.058103},{"month":5,"riseRate":0.2,"avgChangeRate":-0.127333},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.178534},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.030724},{"month":8,"riseRate":0.5,"avgChangeRate":0.138902},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030387},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010011},{"month":11,"riseRate":0.166667,"avgChangeRate":0.03061},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.140554}],"exchange":"NASDAQ","name":"Canopy Growth Corporation","nameEN":"Canopy Growth Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canopy Growth Corporation,CGC,Canopy Growth Corporation股票,Canopy Growth Corporation股票老虎,Canopy Growth Corporation股票老虎国际,Canopy Growth Corporation行情,Canopy Growth Corporation股票行情,Canopy Growth Corporation股价,Canopy Growth Corporation股市,Canopy Growth Corporation股票价格,Canopy Growth Corporation股票交易,Canopy Growth Corporation股票购买,Canopy Growth Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}