Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGC Canopy Growth Corporation

已收盘 07-26 16:00:00 EDT

7.30

+0.14

+1.96%

盘后7.26

-0.04-0.55%

19:53 EDT

最高7.43	最低7.18	成交量229.07万
今开7.28	昨收7.16	日振幅3.49%
总市值5.56亿	流通市值5.56亿	总股本7,620万
成交额1,668万	换手率3.01%	流通股本7,614万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":7.3,"timestamp":1722024000000,"preClose":7.16,"halted":0,"volume":2290694,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.3,"latestTime":"19:53 EDT","volume":14884,"amount":108435.2724,"timestamp":1722038001171},"delay":0,"floatShares":76137800,"shares":76197615,"eps":-6.490181,"marketStatus":"已收盘","marketStatusCode":5,"change":0.14,"latestTime":"07-26 16:00:00 EDT","open":7.28,"high":7.43,"low":7.1802,"amount":16682134.822192,"amplitude":0.034888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.490181,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":7.16,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.16,"latestTime":"09:28 EDT","volume":33635,"amount":245472.568915,"timestamp":1722000482060},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.3,"latestTime":"19:53 EDT","volume":14884,"amount":108435.2724,"timestamp":1722038001171},"volumeRatio":0.426545,"impliedVol":1.1948,"impliedVolPercentile":0.1111},"requestUrl":"/m/hq/s/CGC","defaultTab":"news","newsList":[{"id":"2453883189","title":"Canopy Growth Corporation盘中异动 股价大跌5.95%报7.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883189","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453883189?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:00","pubTimestamp":1721829602,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时00分，Canopy Growth Corporation股票出现异动，股价快速下跌5.95%。截至发稿，该股报7.71美元/股，成交量131.199万股，换手率1.72%，振幅4.76%。Canopy Growth Corporation股票所在的制药行业中，整体跌幅为0.34%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724220002941fa2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724220002941fa2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CGC"],"gpt_icon":0},{"id":"2453985647","title":"Canopy Growth Corporation盘中异动 早盘大幅拉升5.19%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453985647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453985647?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655072,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分，Canopy Growth Corporation股票出现波动，股价大幅拉升5.19%。截至发稿，该股报7.50美元/股，成交量17.678万股，换手率0.23%，振幅0.69%。Canopy Growth Corporation股票所在的制药行业中，整体涨幅为0.13%。Canopy Growth Corporation公司简介：Canopy Growth Corp 总部位于加拿大史密斯瀑布市，通过包括Doja, 7ACRES, Tweed和Deep Space在内的品牌组合种植和销售药用、娱乐大麻以及大麻。Canopy growth 将其在美国的资产并入一家独立运营的控股公司 Canopy USA，该公司将不会并入加拿大公司的财务报表中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131129681ee2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131129681ee2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","CGC"],"gpt_icon":0},{"id":"2450060385","title":"美国研究综述-Alphabet、多米诺比萨、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2450060385","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450060385?lang=zh_cn&edition=full","pubTime":"2024-07-09 14:49","pubTimestamp":1720507794,"startTime":"0","endTime":"0","summary":"    路透7月9日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Domino's Pizza 和 McKesson。要闻             * Alphabet Inc   ：杰富瑞将目标价从215美元上调至220美元             * Domino's Pizza Inc   ：贝尔德上调其评级至 \"跑赢大盘\"，目标价从530美元上调至580美元              * McKesson Corp   ：贝雅将目标价从679美元上调至694美元              * Teleflex Inc   ：Truist Securities将目标价从219美元上调至235美元             * Tradeweb Markets Inc   ：Raymond James将目标价从115美元上调至117美元  以下是路透周二报道的美国公司研究报告摘要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU1983260115.SGD","CAH","EWTX","MCK","IE00BJTD4V19.USD","BK4112","LU0889566641.SGD","LU0006061336.USD","BK4588","BK4141","EPR","LU1267930730.SGD","CGC","BK4023","LU0310800379.SGD","ZETA","CMG","KYMR","ACM","LU0310800965.SGD","LU0048573561.USD","BK4585","DPZ","GOOGL","BK4576","TFX","DYN","LU0494093205.USD","BK4579","LU2065169927.USD","BK4503","LU0149725797.USD","LU0320765059.SGD","LU1430594728.SGD","LU0170899867.USD","IE00BKVL7J92.USD","SG9999004303.SGD","TEM","SIMO","LU2087625088.SGD","TW","CRNX","DIN","SGXZ81514606.USD","DVN","LU0127658192.USD","LU2125154778.USD","LU0211328371.USD","COR"],"gpt_icon":0},{"id":"2436957778","title":"美司法部提议放宽大麻限制，大麻股“群嗨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2436957778","media":"鉅亨网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436957778?lang=zh_cn&edition=full","pubTime":"2024-05-17 07:52","pubTimestamp":1715903539,"startTime":"0","endTime":"0","summary":"该规定如果颁布，还将有助于对其药用功效进行更多研究。","market":"us","thumbnail":"https://cimg.cnyes.cool/prod/news/5565889/xs/fd90ff2c48be5ebed46c0bfb54c13339.jpg","type":0,"news_type":0,"thumbnails":["https://cimg.cnyes.cool/prod/news/5565889/xs/fd90ff2c48be5ebed46c0bfb54c13339.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5565889?exp=a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["CGC","MSOS","TLRY","DEA"],"gpt_icon":1},{"id":"2432577820","title":"大麻公司Canopy Growth盘中异动，大幅跳水跌超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432577820","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432577820?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570268,"startTime":"0","endTime":"0","summary":"Canopy Growth种植和销售药用、休闲大麻以及工业大麻。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131088b69fd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131088b69fd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGC"],"gpt_icon":0},{"id":"1165702803","title":"大麻股盘前普涨，德国通过大麻合法化法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1165702803","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1165702803?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:02","pubTimestamp":1711357360,"startTime":"0","endTime":"0","summary":"德国联邦参议院当地星期五(22日)通过大麻合法化法案。","market":"us","thumbnail":"https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","ACB","TLRY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canopygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.1049},{"period":"3month","weight":-0.1964},{"period":"6month","weight":0.5702},{"period":"1year","weight":0.7833},{"period":"ytd","weight":0.4012}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canopy Growth Corporation于2014年4月在加拿大成立，成为北美第一家公开交易的大麻公司。 该公司是一家世界领先的大麻和消费品包装公司，生产、分销和销售各种大麻和CPG产品。该公司目前提供的产品品种包括干花提取物和浓缩物、大麻饮料、大麻软糖和大麻电子烟，其产品供应情况根据各省和地区的规定而有所不同。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.277473},{"month":2,"riseRate":0,"avgChangeRate":-0.172129},{"month":3,"riseRate":0.333333,"avgChangeRate":0.184869},{"month":4,"riseRate":0.5,"avgChangeRate":0.056034},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.177235},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.187864},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.010609},{"month":8,"riseRate":0.5,"avgChangeRate":0.138902},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030387},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010011},{"month":11,"riseRate":0.166667,"avgChangeRate":0.03061},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.140554}],"exchange":"NASDAQ","name":"Canopy Growth Corporation","nameEN":"Canopy Growth Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canopy Growth Corporation,CGC,Canopy Growth Corporation股票,Canopy Growth Corporation股票老虎,Canopy Growth Corporation股票老虎国际,Canopy Growth Corporation行情,Canopy Growth Corporation股票行情,Canopy Growth Corporation股价,Canopy Growth Corporation股市,Canopy Growth Corporation股票价格,Canopy Growth Corporation股票交易,Canopy Growth Corporation股票购买,Canopy Growth Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}