应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CGC Canopy Growth Corporation
已收盘 03-28 16:00:00 EDT
8.63
-0.92
-9.63%
盘后
8.54
-0.09
-1.04%
19:59 EDT
最高
10.13
最低
8.13
成交量
4,878万
今开
9.27
昨收
9.55
日振幅
20.94%
总市值
7.86亿
流通市值
6.38亿
总股本
9,111万
成交额
4.47亿
换手率
66.03%
流通股本
7,387万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
大麻股盘前普涨,德国通过大麻合法化法案
老虎资讯综合 · 03-25
大麻股盘前普涨,德国通过大麻合法化法案
加载更多
公司概况
公司名称:
Canopy Growth Corporation
所属市场:
NASDAQ
上市日期:
--
主营业务:
Canopy Growth Corporation于2014年4月在加拿大成立,成为北美第一家公开交易的大麻公司。 该公司是一家世界领先的大麻和消费品包装公司,生产、分销和销售各种大麻和CPG产品。该公司目前提供的产品品种包括干花提取物和浓缩物、大麻饮料、大麻软糖和大麻电子烟,其产品供应情况根据各省和地区的规定而有所不同。
发行价格:
--
{"stockData":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":8.63,"timestamp":1711656000000,"preClose":9.55,"halted":0,"volume":48776987,"hourTrading":{"tag":"盘后","latestPrice":8.5399,"preClose":8.63,"latestTime":"19:59 EDT","volume":233178,"amount":2032813.3985,"timestamp":1711670396958},"delay":0,"floatShares":73871440,"shares":91114685,"eps":-14.081366,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.92,"latestTime":"03-28 16:00:00 EDT","open":9.27,"high":10.13,"low":8.13,"amount":446935776.340067,"amplitude":0.209424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.081366,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"adjPreClose":9.55,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.55,"latestTime":"09:29 EDT","volume":790052,"amount":7532950.677156,"timestamp":1711632599999},"postHourTrading":{"tag":"盘后","latestPrice":8.5399,"preClose":8.63,"latestTime":"19:59 EDT","volume":233178,"amount":2032813.3985,"timestamp":1711670396958},"volumeRatio":1.06474,"optionData":{"bulkOrders":[{"symbol":"CGC","call":true,"expireDate":1712289600000,"strike":"9.0","timestamp":1711635253428,"price":1.2000000476837158,"volume":1260,"amount":151200,"type":"+"}]}},"requestUrl":"/m/hq/s/CGC","defaultTab":"news","newsList":[{"id":"1165702803","title":"大麻股盘前普涨,德国通过大麻合法化法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1165702803","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1165702803?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:02","pubTimestamp":1711357360,"startTime":"0","endTime":"0","summary":"德国联邦参议院当地星期五(22日)通过大麻合法化法案。","market":"us","thumbnail":"https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canopygrowth.com","stockEarnings":[{"period":"1week","weight":1.1035},{"period":"1month","weight":1.7522},{"period":"3month","weight":0.8053},{"period":"6month","weight":0.22},{"period":"1year","weight":-0.4724},{"period":"ytd","weight":0.8689}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canopy Growth Corporation于2014年4月在加拿大成立,成为北美第一家公开交易的大麻公司。 该公司是一家世界领先的大麻和消费品包装公司,生产、分销和销售各种大麻和CPG产品。该公司目前提供的产品品种包括干花提取物和浓缩物、大麻饮料、大麻软糖和大麻电子烟,其产品供应情况根据各省和地区的规定而有所不同。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.277473},{"month":2,"riseRate":0,"avgChangeRate":-0.172129},{"month":3,"riseRate":0.333333,"avgChangeRate":0.231475},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077603},{"month":5,"riseRate":0.2,"avgChangeRate":-0.127333},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.178534},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.030724},{"month":8,"riseRate":0.5,"avgChangeRate":0.138902},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030387},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010011},{"month":11,"riseRate":0.166667,"avgChangeRate":0.03061},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.140554}],"exchange":"NASDAQ","name":"Canopy Growth Corporation","nameEN":"Canopy Growth Corporation"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canopy Growth Corporation,CGC,Canopy Growth Corporation股票,Canopy Growth Corporation股票老虎,Canopy Growth Corporation股票老虎国际,Canopy Growth Corporation行情,Canopy Growth Corporation股票行情,Canopy Growth Corporation股价,Canopy Growth Corporation股市,Canopy Growth Corporation股票价格,Canopy Growth Corporation股票交易,Canopy Growth Corporation股票购买,Canopy Growth Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}