Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGC Canopy Growth Corporation

已收盘 06-05 16:00:00 EDT

0.7830

-0.0421

-5.10%

盘后0.7813

-0.0017-0.22%

19:58 EDT

最高0.8460	最低0.7718	成交量623.18万
今开0.8396	昨收0.8251	日振幅8.99%
总市值4.15亿	流通市值2.80亿	总股本5.30亿
成交额493.11万	换手率1.74%	流通股本3.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":0.783,"timestamp":1685995200000,"preClose":0.8251,"halted":0,"volume":6231767,"hourTrading":{"tag":"盘后","latestPrice":0.7813,"preClose":0.783,"latestTime":"19:58 EDT","volume":87550,"amount":68910.645302,"timestamp":1686009528242},"delay":0,"floatShares":358235663,"shares":530163733,"eps":-5.293597,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0421,"latestTime":"06-05 16:00:00 EDT","open":0.8396,"high":0.845999,"low":0.7718,"amount":4931072.59176,"amplitude":0.089927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.293597,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"adjPreClose":0.8251,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.844,"preClose":0.8251,"latestTime":"09:29 EDT","volume":21838,"amount":18236.2564762,"timestamp":1685971799999},"postHourTrading":{"tag":"盘后","latestPrice":0.7813,"preClose":0.783,"latestTime":"19:58 EDT","volume":87550,"amount":68910.645302,"timestamp":1686009528242},"volumeRatio":0.734621},"requestUrl":"/m/hq/s/CGC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0595},{"period":"1month","weight":-0.3181},{"period":"3month","weight":-0.6381},{"period":"6month","weight":-0.8077},{"period":"1year","weight":-0.8248},{"period":"ytd","weight":-0.6428}],"websiteUrl":"http://www.canopygrowth.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"Canopy Growth Corporation","description":"Canopy Growth Corporation于2014年4月在加拿大成立，成为北美第一家公开交易的大麻公司。 该公司之后率先完成“买入交易”，将其平台多元化，包括温室和室内种植，收购主要竞争对手。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.350189},{"month":2,"riseRate":0,"avgChangeRate":-0.147454},{"month":3,"riseRate":0.2,"avgChangeRate":-0.102777},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077603},{"month":5,"riseRate":0.2,"avgChangeRate":-0.127333},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.091269},{"month":7,"riseRate":0.2,"avgChangeRate":-0.091057},{"month":8,"riseRate":0.4,"avgChangeRate":0.134593},{"month":9,"riseRate":0.2,"avgChangeRate":-0.110122},{"month":10,"riseRate":0.4,"avgChangeRate":0.043582},{"month":11,"riseRate":0.2,"avgChangeRate":0.038572},{"month":12,"riseRate":0.2,"avgChangeRate":-0.151164}],"exchange":"NASDAQ","nameEN":"Canopy Growth Corporation","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Canopy Growth Corporation,CGC,Canopy Growth Corporation股票,Canopy Growth Corporation股票老虎,Canopy Growth Corporation股票老虎国际,Canopy Growth Corporation行情,Canopy Growth Corporation股票行情,Canopy Growth Corporation股价,Canopy Growth Corporation股市,Canopy Growth Corporation股票价格,Canopy Growth Corporation股票交易,Canopy Growth Corporation股票购买,Canopy Growth Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Canopy Growth Corporation(CGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Canopy Growth Corporation(CGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}