Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

已收盘 06-09 16:00:00 EDT

10.78

+0.18

+1.70%

盘后10.79

+0.01+0.09%

17:20 EDT

最高10.80	最低10.66	成交量48.31万
今开10.66	昨收10.60	日振幅1.32%
总市值7.49亿	流通市值7.44亿	总股本6,950万
成交额519.60万	换手率0.70%	流通股本6,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":10.78,"timestamp":1781035200000,"preClose":10.6,"halted":0,"volume":483050,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"17:20 EDT","volume":4043,"amount":43588.54,"timestamp":1781040000513,"change":0.01,"changeRate":0.000928,"amplitude":0.000928},"delay":0,"changeRate":0.016981132075471674,"floatShares":69051200,"shares":69497128,"eps":0.713453,"marketStatus":"已收盘","change":0.18,"latestTime":"06-09 16:00:00 EDT","open":10.66,"high":10.8003,"low":10.66,"amount":5195965.0029,"amplitude":0.013236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.713453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781078400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":10.6,"dividendRate":0.148423,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.6,"latestTime":"07:43 EDT","volume":8,"amount":85.090008,"timestamp":1781005382109,"change":0,"changeRate":0,"amplitude":0.012264},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"17:20 EDT","volume":4043,"amount":43588.54,"timestamp":1781040000513,"change":0.01,"changeRate":0.000928,"amplitude":0.000928},"volumeRatio":0.88624,"impliedVol":0.3907,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/CGBD/","defaultTab":"news","newsList":[{"id":"2634234834","title":"CGBD计划年内再发两期CLO，基础股息重置为0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634234834","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634234834?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:14","pubTimestamp":1778526840,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending周一发布2026年第一季度财报，同时宣布将季度基础股息重置为每股0.35美元，并计划在年内再完成两期CLO定价。　　财报显示，CGBD第一季度净投资收益为每股0.36美元，净资产价值因利差扩大导致的未实现亏损环比下降2.3%至每股15.89美元。公司同时宣布，董事会已于4月29日批准第二季度股息为每股0.35美元，将于7月16日派发。　　值得注意的是，公司拥有约每股0.70美元的溢出收入作为缓冲资金。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqknx8672282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CGBD","UDN","BK4135","UUP","BK4588","BK4585","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148678441","title":"Carlyle Secured Lending：投资环境日益诱人，新发放贷款利差持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1148678441","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148678441?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:03","pubTimestamp":1778493829,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending指出，当前投资环境正变得愈发具有吸引力，其新发放贷款的利差持续扩大。\n该公司观察到市场机遇正在增加。随着信贷环境的变化，新发放贷款的定价条件对其业务发展更为有利。这一趋势表明，在当前的宏观背景下，其核心投资策略有望获得更具吸引力的风险调整后回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163335820","title":"Carlyle Secured Lending Inc 公布2026年第一季度业绩：每股净投资收益达0.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163335820","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163335820?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:02","pubTimestamp":1778493736,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending Inc 近期公布了其2026年第一季度的财务表现，数据显示，公司该季度实现每股净投资收益0.36美元。这一业绩反映了该投资公司在核心业务领域的稳健运营和收益能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119844493","title":"凯雷担保贷款公司公布2026年第一季度财务业绩，并宣布2026年第二季度每股普通股派息0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119844493","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119844493?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:01","pubTimestamp":1778493679,"startTime":"0","endTime":"0","summary":"凯雷担保贷款公司（Carlyle Secured Lending）公布了截至2026年3月31日的第一季度财务业绩。公司董事会同时宣布，2026年第二季度的普通股股息为每股0.35美元。此次股息宣示了公司持续向股东返还资本的承诺，并基于其一季度的稳健财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153097245","title":"凯雷担保贷款公司公布2026年第一季度财报发布日期及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1153097245","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153097245?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:26","pubTimestamp":1776284775,"startTime":"0","endTime":"0","summary":"凯雷担保贷款公司已正式确定将于近期发布截至2026年3月31日的第一季度财务业绩报告。为深入解读财报数据，公司同期将举办季度业绩电话会议，邀请投资者与分析机构共同探讨本季度经营成果。\n此次财报发布与电话会议将重点披露公司第一季度财务表现，涵盖营收、净利润及资产质量等关键指标。管理层将通过电话会议平台与市场参与者展开互动交流，针对业务进展与战略规划进行详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00BGHQF748.EUR","BK4135","CGBD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180537823","title":"Carlyle Secured Lending公布2025年第四季度及全年财报，并宣布2026年第一季度每股派息0.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180537823","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180537823?lang=zh_cn&edition=full","pubTime":"2026-02-25 05:06","pubTimestamp":1771967214,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.公布了截至2025年12月31日的第四季度及全年财务业绩。公司同时宣布，2026年第一季度将派发每股0.40美元的普通股股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167446961","title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167446961","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167446961?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519538,"startTime":"0","endTime":"0","summary":"$Carlyle Secured Lending$  公布的季度每股收益为$0.47，高于分析师一致预期的$0.44，超出预期6.82%。公司报告的季度销售额为5635万美元，超出分析师一致预期的5510万美元，超出预期2.28%。与去年同期销售额6269万美元相比，下降了10.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Carlyle Secured Lending$  reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 16.07 percent decrease over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $56.35 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508211241","title":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508211241?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507813630","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507813630?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:34","pubTimestamp":1738164842,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29233447898729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.032},{"period":"6month","weight":-0.1927},{"period":"1year","weight":-0.2439},{"period":"ytd","weight":-0.1513}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.2338},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.033815},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00852},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.076136},{"month":4,"riseRate":0.666667,"avgChangeRate":0.07164},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.000449},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.019818},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018561},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00258},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.040143},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.004639},{"month":11,"riseRate":0.666667,"avgChangeRate":0.052831},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018687}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}