Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

已收盘 08-05 16:00:00 EDT

10.28

-0.21

-2.00%

盘后10.28

+0.000.00%

19:34 EDT

最高10.48	最低10.20	成交量49.96万
今开10.48	昨收10.49	日振幅2.64%
总市值7.14亿	流通市值7.10亿	总股本6,950万
成交额513.52万	换手率0.72%	流通股本6,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":10.28,"timestamp":1785960000000,"preClose":10.49,"halted":0,"volume":499630,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:34 EDT","volume":1788,"amount":18380.64,"timestamp":1785972847811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02001906577693049,"floatShares":69051200,"shares":69497128,"eps":0.713453,"marketStatus":"已收盘","change":-0.21,"latestTime":"08-05 16:00:00 EDT","open":10.48,"high":10.48,"low":10.2027,"amount":5135212.1289,"amplitude":0.026435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.713453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786003200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":10.49,"dividendRate":0.155642,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.49,"latestTime":"09:25 EDT","volume":402,"amount":4176.979794,"timestamp":1785936300008,"change":-0.1,"changeRate":-0.009533,"amplitude":0.009533},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:34 EDT","volume":1788,"amount":18380.64,"timestamp":1785972847811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.144507,"impliedVol":0.5609,"impliedVolPercentile":0.8486},"requestUrl":"/m/hq/s/CGBD","defaultTab":"news","newsList":[{"id":"1118940980","title":"凯雷担保贷款公司公布2026年第二季度财报发布日期及业绩电话会安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1118940980","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118940980?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:01","pubTimestamp":1784145676,"startTime":"0","endTime":"0","summary":"凯雷担保贷款公司已确定其2026年第二季度（截至6月30日）财务业绩的发布日期，并将举行季度收益电话会议，届时将深入探讨相关财务数据与业务表现。\n公司计划通过电话会议与投资者及分析师进行直接交流，详细解读季度内经营成果与财务状况。此举旨在保持信息透明度，及时向市场传达关键业绩指标与未来展望。\n此次财报发布与电话会议将提供评估公司近期业绩与战略执行情况的重要窗口。市场参与者可借此机会了解公司在当前经济环境下的业务韧性及增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR","CG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634234834","title":"CGBD计划年内再发两期CLO，基础股息重置为0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634234834","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2634234834?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:14","pubTimestamp":1778526840,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending周一发布2026年第一季度财报，同时宣布将季度基础股息重置为每股0.35美元，并计划在年内再完成两期CLO定价。　　财报显示，CGBD第一季度净投资收益为每股0.36美元，净资产价值因利差扩大导致的未实现亏损环比下降2.3%至每股15.89美元。公司同时宣布，董事会已于4月29日批准第二季度股息为每股0.35美元，将于7月16日派发。　　值得注意的是，公司拥有约每股0.70美元的溢出收入作为缓冲资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqknx8672282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIG","BK4588","BK4135","UUP","UDN","BK4585","CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148678441","title":"Carlyle Secured Lending：投资环境日益诱人，新发放贷款利差持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1148678441","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148678441?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:03","pubTimestamp":1778493829,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending指出，当前投资环境正变得愈发具有吸引力，其新发放贷款的利差持续扩大。\n该公司观察到市场机遇正在增加。随着信贷环境的变化，新发放贷款的定价条件对其业务发展更为有利。这一趋势表明，在当前的宏观背景下，其核心投资策略有望获得更具吸引力的风险调整后回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163335820","title":"Carlyle Secured Lending Inc 公布2026年第一季度业绩：每股净投资收益达0.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163335820","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163335820?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:02","pubTimestamp":1778493736,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending Inc 近期公布了其2026年第一季度的财务表现，数据显示，公司该季度实现每股净投资收益0.36美元。这一业绩反映了该投资公司在核心业务领域的稳健运营和收益能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119844493","title":"凯雷担保贷款公司公布2026年第一季度财务业绩，并宣布2026年第二季度每股普通股派息0.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119844493","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119844493?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:01","pubTimestamp":1778493679,"startTime":"0","endTime":"0","summary":"凯雷担保贷款公司（Carlyle Secured Lending）公布了截至2026年3月31日的第一季度财务业绩。公司董事会同时宣布，2026年第二季度的普通股股息为每股0.35美元。此次股息宣示了公司持续向股东返还资本的承诺，并基于其一季度的稳健财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153097245","title":"凯雷担保贷款公司公布2026年第一季度财报发布日期及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1153097245","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153097245?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:26","pubTimestamp":1776284775,"startTime":"0","endTime":"0","summary":"凯雷担保贷款公司已正式确定将于近期发布截至2026年3月31日的第一季度财务业绩报告。为深入解读财报数据，公司同期将举办季度业绩电话会议，邀请投资者与分析机构共同探讨本季度经营成果。\n此次财报发布与电话会议将重点披露公司第一季度财务表现，涵盖营收、净利润及资产质量等关键指标。管理层将通过电话会议平台与市场参与者展开互动交流，针对业务进展与战略规划进行详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","CG","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180537823","title":"Carlyle Secured Lending公布2025年第四季度及全年财报，并宣布2026年第一季度每股派息0.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180537823","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180537823?lang=zh_cn&edition=full","pubTime":"2026-02-25 05:06","pubTimestamp":1771967214,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.公布了截至2025年12月31日的第四季度及全年财务业绩。公司同时宣布，2026年第一季度将派发每股0.40美元的普通股股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167446961","title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167446961","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167446961?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519538,"startTime":"0","endTime":"0","summary":"$Carlyle Secured Lending$  公布的季度每股收益为$0.47，高于分析师一致预期的$0.44，超出预期6.82%。公司报告的季度销售额为5635万美元，超出分析师一致预期的5510万美元，超出预期2.28%。与去年同期销售额6269万美元相比，下降了10.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Carlyle Secured Lending$  reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 16.07 percent decrease over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $56.35 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508211241","title":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508211241?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507813630","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507813630?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:34","pubTimestamp":1738164842,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29233447898729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0367},{"period":"3month","weight":-0.117},{"period":"6month","weight":-0.1251},{"period":"1year","weight":-0.2349},{"period":"ytd","weight":-0.1601}],"compareEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2221},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.033815},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00852},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.076136},{"month":4,"riseRate":0.666667,"avgChangeRate":0.07164},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.000449},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.020538},{"month":7,"riseRate":0.6,"avgChangeRate":0.011577},{"month":8,"riseRate":0.6,"avgChangeRate":0.007327},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.040143},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.004639},{"month":11,"riseRate":0.666667,"avgChangeRate":0.052831},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018687}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}