C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CFND C1 Fund Inc.

已收盘 03-26 16:00:00 EDT

3.89

-0.12

-2.99%

盘后3.91

+0.02+0.39%

19:12 EDT

最高3.98	最低3.81	成交量1.84万
今开3.92	昨收4.01	日振幅4.24%
总市值3,328万	流通市值2,334万	总股本855.56万
成交额7.13万	换手率0.31%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CFND","market":"US","secType":"STK","nameCN":"C1 Fund Inc.","latestPrice":3.89,"timestamp":1774555200000,"preClose":4.01,"halted":0,"volume":18448,"hourTrading":{"tag":"盘后","latestPrice":3.9053,"preClose":3.89,"latestTime":"19:12 EDT","volume":2516,"amount":9848.59,"timestamp":1774566769144,"change":0.0153,"changeRate":0.003933,"amplitude":0.007481},"delay":0,"changeRate":-0.02992518703241887,"floatShares":6000000,"shares":8555600,"eps":0,"marketStatus":"已收盘","change":-0.12,"latestTime":"03-26 16:00:00 EDT","open":3.92,"high":3.98,"low":3.81,"amount":71328.5573888,"amplitude":0.042394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":5,"adr":0,"listingDate":1754539200000,"exchange":"NYSE","adjPreClose":4.01,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"08:30 EDT","volume":260,"amount":1040.8000200000001,"timestamp":1774528249881,"change":0,"changeRate":0,"amplitude":0.014963},"postHourTrading":{"tag":"盘后","latestPrice":3.9053,"preClose":3.89,"latestTime":"19:12 EDT","volume":2516,"amount":9848.59,"timestamp":1774566769144,"change":0.0153,"changeRate":0.003933,"amplitude":0.007481},"volumeRatio":0.739737},"requestUrl":"/m/hq/s/CFND/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://c1fund.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0256},{"period":"3month","weight":-0.1646},{"period":"6month","weight":-0.5157},{"period":"1year","weight":-0.599},{"period":"ytd","weight":-0.1816}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C1 Fund Inc.，马里兰州的一家公司。该公司是一家非多元化、封闭式管理投资公司。","exchange":"NYSE","name":"C1 Fund Inc.","nameEN":"C1 Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C1 Fund Inc.,CFND,C1 Fund Inc.股票,C1 Fund Inc.股票老虎,C1 Fund Inc.股票老虎国际,C1 Fund Inc.行情,C1 Fund Inc.股票行情,C1 Fund Inc.股价,C1 Fund Inc.股市,C1 Fund Inc.股票价格,C1 Fund Inc.股票交易,C1 Fund Inc.股票购买,C1 Fund Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C1 Fund Inc.(CFND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C1 Fund Inc.(CFND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况