Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

交易中 08-21 14:35:31 EDT

8.46

-0.27

-3.09%

最高8.83	最低8.45	成交量108.73万
今开8.77	昨收8.73	日振幅4.35%
总市值12.90亿	流通市值9.30亿	总股本1.53亿
成交额931.14万	换手率0.99%	流通股本1.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":8.46,"timestamp":1787337330379,"preClose":8.73,"halted":0,"volume":1087337,"delay":0,"changeRate":-0.03092783505154634,"floatShares":109977576,"shares":152538780,"eps":-0.433095,"marketStatus":"交易中","change":-0.27,"latestTime":"08-21 14:35:31 EDT","open":8.765,"high":8.83,"low":8.45,"amount":9311376.692053,"amplitude":0.043528,"askPrice":8.46,"askSize":1275,"bidPrice":8.45,"bidSize":1723,"shortable":3,"etf":0,"ttmEps":-0.433095,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787342400000},"marketStatusCode":2,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":8.73,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.73,"latestTime":"09:18 EDT","volume":1875,"amount":16527.1875,"timestamp":1787318336425,"change":0.26,"changeRate":0.029782,"amplitude":0.113402},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.73,"latestTime":"19:36 EDT","volume":55207,"amount":481964.9801,"timestamp":1787268964700,"change":0.07,"changeRate":0.008018,"amplitude":0.008018},"volumeRatio":0.543196,"impliedVol":0.7258,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/CERT/","defaultTab":"news","newsList":[{"id":"1110132349","title":"财报前瞻｜Certara, Inc.本季度营收预计下降6.32%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1110132349","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110132349?lang=zh_cn&edition=full","pubTime":"2026-07-29 04:47","pubTimestamp":1785271630,"startTime":"0","endTime":"0","summary":"Certara, Inc.将于2026年08月04日盘前发布二季度财报，市场预期当季营收与盈利较上年同期承压。市场一致预期显示，本季度Certara, Inc.营收预计为9,839.19万美元，同比下降6.32%；EBIT预计为2,497.54万美元，同比下降11.09%；调整后每股收益预计为0.09美元，同比下降9.00%；当前一致预期未提供本季度毛利率与净利率的明确区间，公司上季度披露亦未给出二季度单季指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Certara, Inc.本季度营收预计下降6.32%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144973316","title":"Certara Simcyp®模拟器结果取代十项人类试验，验证慢性髓系白血病疗法Asciminib","url":"https://stock-news.laohu8.com/highlight/detail?id=1144973316","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144973316?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:06","pubTimestamp":1772543185,"startTime":"0","endTime":"0","summary":"Certara, Inc.的Simcyp®模拟器在针对慢性髓系白血病（CML）治疗药物Asciminib的研究中取得重大突破。其模拟结果成功取代了传统所需的十项人体临床试验，显著提升了药物研发效率。这一进展不仅展示了计算模型在药物开发领域的强大潜力，也为加速创新疗法问世提供了新的路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516548209","title":"Certara, Inc.2024财年实现净利润-12.05百万美元，同比增加78.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516548209?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:01","pubTimestamp":1740931294,"startTime":"0","endTime":"0","summary":"3月3日，Certara, Inc.公布财报，公告显示公司2024财年净利润为-12.05百万美元，同比增加78.23%；其中营业收入为3.85亿美元，同比增加8.76%，每股基本收益为-0.08美元。从资产负债表来看，Certara, Inc.总负债5.16亿美元，其中短期债务8.31百万美元，资产负债比为3.06，流动比率为2.14。机构评级：截至2025年3月3日，当前有10家机构对Certara, Inc.目标价做出预测，其中目标均价为14.70美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516372881","title":"巴克莱：维持Certara(CERT.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516372881?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"巴克莱：维持Certara(CERT.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514005375","title":"Certara, Inc.盘中异动 快速下跌5.40%报11.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514005375?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:42","pubTimestamp":1740757354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时42分，Certara, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报11.73美元/股，成交量20.5435万股，换手率0.13%，振幅3.69%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.51%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234234989689bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234234989689bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113396767","title":"Certara 2024年第四季度调整后每股收益$0.15 超过预期$0.13，销售额$100.361M超过预期$98.395M","url":"https://stock-news.laohu8.com/highlight/detail?id=1113396767","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113396767?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:36","pubTimestamp":1740605818,"startTime":"0","endTime":"0","summary":"Certara报告其季度每股收益为$0.15，超过分析师一致预期的$0.13，超出15.38%。这比去年同期的每股收益$0.09增长了66.67%。以上内容来自Benzinga Earnings专栏，原文如下：Certara  reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.13 by 15.38 percent. This is a 66.67 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $100.361 million which beat the analyst consensus estimate of $98.395 million by 2.00 percent.  This is a 14.03 percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Certara 2024年第四季度调整后每股收益$0.15 超过预期$0.13，销售额$100.361M超过预期$98.395M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514737577","title":"Certara, Inc.盘中异动 快速下跌5.01%报12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514737577?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:37","pubTimestamp":1740411461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时37分，Certara, Inc.股票出现波动，股价大幅下挫5.01%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.57%。其相关个股中，Foxo Technologies Inc.、Logicmark, Inc.、Onemednet Corp涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为301.50%、220.17%、17.00%，振幅较大的相关个股有Foxo Technologies Inc.、Mobile-Health Network Solutions、Healthcare Triangle, Inc.，振幅分别为46.34%、23.65%、15.95%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423374298910587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423374298910587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696902","title":"Certara, Inc.盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696902?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Certara, Inc.股票出现波动，股价快速拉升7.23%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Certara, Inc.涨幅较大，Tempus Ai, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1.54%、1.26%、1.15%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Sophia Genetics Sa、Bullfrog Ai Holdings, Inc.，振幅分别为6.09%、4.57%、3.54%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223131abcf0643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223131abcf0643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509178556","title":"Certara, Inc.盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509178556?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:34","pubTimestamp":1738870461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时34分，Certara, Inc.股票出现波动，股价大幅下跌5.10%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.17%。其相关个股中，Msp Recovery, Inc.、Aclarion Inc C/Wts 21/04/2027 、Teladoc Health, Inc.涨幅较大，Msp Recovery, Inc.、Aclarion, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为341.48%、26.66%、9.56%，振幅较大的相关个股有Msp Recovery, Inc.、Vsee Health Inc C/Wts 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为67.80%、51.70%、36.38%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033421961a4482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033421961a4482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721834","title":"Certara, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505721834?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:02","pubTimestamp":1737558167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时02分，Certara, Inc.股票出现异动，股价急速拉升5.00%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.40%。其相关个股中，Foxo Technologies Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Bullfrog Ai Holdings, Inc.涨幅较大，Foxo Technologies Inc.、Aclarion, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为187.82%、114.47%、7.07%，振幅较大的相关个股有Foxo Technologies Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为36.65%、25.00%、22.56%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230247a22bb8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230247a22bb8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505427768","title":"Certara, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505427768?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:17","pubTimestamp":1737472679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，Certara, Inc.股票出现异动，股价急速拉升5.01%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.42%。其相关个股中，Tempus Ai, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为151.63%、7.33%、5.21%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为49.42%、44.74%、21.00%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231759abb35243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231759abb35243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503426496","title":"Multiplan Corporation盘中异动 早盘股价大涨6.67%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503426496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503426496?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:32","pubTimestamp":1736951532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Multiplan Corporation股票出现波动，股价大幅上涨6.67%。截至发稿，该股报16.00美元/股，成交量1.1915万股，换手率0.07%，振幅4.47%。Multiplan Corporation股票所在的健康信息服务行业中，整体涨幅为0.95%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167","MPLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642081","title":"Tempus Ai, Inc.盘中异动 股价大涨5.87%报33.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503642081?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Tempus Ai, Inc.股票出现异动，股价急速拉升5.87%。截至发稿，该股报33.70美元/股，成交量27.7112万股，换手率0.18%，振幅3.20%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为72.46%、0.63%、0.42%，振幅较大的相关个股有Aclarion, Inc.、Certara, Inc.、Multiplan Corporation，振幅分别为5.32%、5.03%、4.47%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4167","TEM","CERT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503647030","title":"Certara, Inc.盘中异动 早盘快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503647030?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Certara, Inc.股票出现异动，股价急速上涨6.68%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为60.54%、0.61%、0.42%，振幅较大的相关个股有Certara, Inc.、Multiplan Corporation、Msp Recovery, Inc.，振幅分别为5.03%、4.47%、4.04%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223133a222fdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223133a222fdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503422596","title":"10X Genomics, Inc.盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503422596?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，10X Genomics, Inc.股票出现异动，股价急速上涨5.63%。截至发稿，该股报16.31美元/股，成交量2.8751万股，换手率0.02%，振幅1.33%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Talkspace, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为50.14%、0.53%、0.42%，振幅较大的相关个股有Multiplan Corporation、Aclarion, Inc.、Certara, Inc.，振幅分别为4.47%、3.97%、3.72%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231049604b399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231049604b399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167","BK4548","LU1861558580.USD","BK4588","BK4121","LU1861559042.SGD","TXG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642702","title":"Talkspace, Inc.盘中异动 早盘快速拉升7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503642702?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Talkspace, Inc.股票出现异动，股价急速拉升7.07%。Talkspace, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Certara, Inc.、Tempus Ai, Inc.、10X Genomics, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为49.45%、0.53%、0.36%，振幅较大的相关个股有Certara, Inc.、Phreesia, Inc.、Doximity, Inc.，振幅分别为2.98%、2.87%、2.56%。Talkspace, Inc.公司简介：Talkspace Inc 是一家行为医疗保健公司，通过其技术平台提供有执照的治疗师，心理学家和精神科医生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230249604b33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230249604b33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TALK","CERT","BK4167","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502772807","title":"Certara, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502772807?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:44","pubTimestamp":1736351061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时44分，Certara, Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报10.66美元/股，成交量9.2557万股，换手率0.06%，振幅4.32%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.62%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234421aba35c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234421aba35c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500476381","title":"Certara, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500476381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500476381?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:31","pubTimestamp":1735929108,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时31分，Certara, Inc.股票出现异动，股价大幅拉升5.07%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.52%。其相关个股中，Aclarion, Inc.、Aclarion Inc C/Wts 21/04/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Logicmark, Inc.较为活跃，换手率分别为893.10%、169.03%、23.70%，振幅较大的相关个股有Aclarion, Inc.、Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为115.70%、97.25%、95.56%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104023148985a6217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104023148985a6217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159624","title":"Certara, Inc.盘中异动 临近收盘股价大跌5.00%报10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159624?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Certara, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报10.83美元/股，成交量57.1568万股，换手率0.36%，振幅6.75%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为1.98%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490712717","title":"Certara, Inc.盘中异动 股价大涨5.07%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490712717?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:12","pubTimestamp":1733757139,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，Certara, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报11.40美元/股，成交量10.6886万股，换手率0.07%，振幅4.15%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.27%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231220984ac6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231220984ac6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.certara.com;www.certara.com","stockEarnings":[{"period":"1week","weight":0.0712},{"period":"1month","weight":0.2745},{"period":"3month","weight":0.666},{"period":"6month","weight":0.3514},{"period":"1year","weight":-0.1833},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.070183},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.0699},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.057195},{"month":4,"riseRate":0.666667,"avgChangeRate":0.075725},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.07435},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.003055},{"month":7,"riseRate":0.666667,"avgChangeRate":0.05095},{"month":8,"riseRate":0.5,"avgChangeRate":-0.048418},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036709},{"month":10,"riseRate":0.2,"avgChangeRate":-0.033977},{"month":11,"riseRate":0.6,"avgChangeRate":0.021809},{"month":12,"riseRate":0.4,"avgChangeRate":0.02685}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}