Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERT Certara, Inc.

盘后交易 02-09 17:01:10 EST

7.17

-0.06

-0.83%

盘后7.20

+0.03+0.42%

16:24 EST

最高7.26	最低6.97	成交量292.13万
今开7.26	昨收7.23	日振幅4.08%
总市值11.42亿	流通市值8.62亿	总股本1.59亿
成交额2,081万	换手率2.43%	流通股本1.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":7.17,"timestamp":1770670800000,"preClose":7.23,"halted":0,"volume":2921306,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.17,"latestTime":"16:24 EST","volume":55668,"amount":399139.615668,"timestamp":1770672273323,"change":0.03,"changeRate":0.004184,"amplitude":0.004184},"delay":0,"changeRate":-0.00829875518672206,"floatShares":120226107,"shares":159273367,"eps":0.067642,"marketStatus":"盘后交易","change":-0.06,"latestTime":"02-09 17:01:10 EST","open":7.26,"high":7.26,"low":6.965,"amount":20807822.871986,"amplitude":0.040802,"askPrice":7.32,"askSize":1,"bidPrice":7,"bidSize":750,"shortable":3,"etf":0,"ttmEps":0.067642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.23,"latestTime":"09:29 EST","volume":1932,"amount":14144.009712000001,"timestamp":1770647369074,"change":0.03,"changeRate":0.004149,"amplitude":0.035201},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.17,"latestTime":"16:24 EST","volume":55668,"amount":399139.615668,"timestamp":1770672273323,"change":0.03,"changeRate":0.004184,"amplitude":0.004184},"volumeRatio":0.732226,"impliedVol":1.2386,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/CERT","defaultTab":"news","newsList":[{"id":"2601399877","title":"Certara, Inc.盘中异动 早盘快速上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601399877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601399877?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:33","pubTimestamp":1767710000,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时33分，Certara, Inc.股票出现波动，股价大幅拉升5.86%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.43%。其相关个股中，Certara, Inc.、Tempus Ai, Inc.、Veeva Systems Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为170.45%、3.28%、0.80%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Scworx Corp.、Mobile-Health Network Solutions，振幅分别为5.62%、3.00%、2.52%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223320953c1702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223320953c1702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1109364393","title":"Certara第三季度调整后每股收益为0.14美元，超出IBES预期0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109364393","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109364393?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:04","pubTimestamp":1763571876,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1147826626","title":"异动解读 | Certara盘中大涨5.43%，BMO给予\"市场表现\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147826626?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:08","pubTimestamp":1763050121,"startTime":"0","endTime":"0","summary":"11月13日，生物模拟技术公司Certara(CERT)股价盘中大涨5.43%，引起投资者广泛关注。\n\n消息面上，BMO资本市场今日发布研究报告，给予Certara\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物模拟和监管科学领域的领先地位，为公司未来发展奠定了良好基础。这一积极评级可能是推动Certara股价上涨的主要因素之一。\n\nCertara是一家专注于生物模拟和监管科学的软件公司，其技术平台可帮助制药和生物技术公司加速药物开发过程。随着制药行业对效率和成本控制的日益重视，Certara的解决方案有望获得更多关注和应用，这可能是投资者看好该公司前景的另一个原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"1147455375","title":"异动解读 | Certara股价盘中大涨5.43%，BMO给予\"市场表现\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1147455375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147455375?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:08","pubTimestamp":1763050119,"startTime":"0","endTime":"0","summary":"11月13日盘中，医疗科技公司Certara (CERT)股价大涨5.43%，引起投资者广泛关注。\n\n消息面上，投行BMO当日发布研报，首次覆盖Certara并给予\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物仿真和模型驱动的药物开发领域处于领先地位，有望受益于制药行业对提高研发效率的持续需求。\n\nCertara是一家领先的生物仿真软件公司，其产品和服务帮助制药公司加速药物研发过程。BMO的积极评级反映了市场对该公司业务前景的信心，这可能是推动股价大幅上涨的主要原因。投资者应密切关注Certara未来的业务发展和财务表现，以评估其长期增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"2583259745","title":"Certara, Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583259745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583259745?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:06","pubTimestamp":1763049975,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时06分，Certara, Inc.股票出现异动，股价快速上涨5.43%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.84%。其相关个股中，Scworx Corp.、Predictive Oncology Inc.、Certara, Inc.涨幅较大，Mangoceuticals, Inc.、Msp Recovery, Inc.、Scworx Corp.较为活跃，换手率分别为491.09%、224.59%、25.28%，振幅较大的相关个股有Mangoceuticals, Inc.、Predictive Oncology Inc.、Dariohealth Corp.，振幅分别为27.27%、23.43%、21.19%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2582465413","title":"Certara, Inc.盘中异动 股价大跌5.05%报8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582465413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582465413?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:35","pubTimestamp":1762875326,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时35分，Certara, Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报8.19美元/股，成交量43.9967万股，换手率0.28%，振幅5.16%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1150642355","title":"Certara第三季度调整后每股收益为0.14美元，超过IBES预期的0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150642355","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150642355?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:38","pubTimestamp":1762465116,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1157083852","title":"Certara, Inc. - 修订降低了信贷协议下的适用利率，预计将降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1157083852","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157083852?lang=zh_cn&edition=full","pubTime":"2025-10-17 04:33","pubTimestamp":1760646787,"startTime":"0","endTime":"0","summary":"Certara, Inc. - 修订降低了信贷协议下的适用利率，预计将降低成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2516548209","title":"Certara, Inc.2024财年实现净利润-12.05百万美元，同比增加78.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548209?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:01","pubTimestamp":1740931294,"startTime":"0","endTime":"0","summary":"3月3日，Certara, Inc.公布财报，公告显示公司2024财年净利润为-12.05百万美元，同比增加78.23%；其中营业收入为3.85亿美元，同比增加8.76%，每股基本收益为-0.08美元。从资产负债表来看，Certara, Inc.总负债5.16亿美元，其中短期债务8.31百万美元，资产负债比为3.06，流动比率为2.14。机构评级：截至2025年3月3日，当前有10家机构对Certara, Inc.目标价做出预测，其中目标均价为14.70美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000235abe4ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT"],"gpt_icon":0},{"id":"2516372881","title":"巴克莱：维持Certara(CERT.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516372881?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"巴克莱：维持Certara(CERT.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CERT"],"gpt_icon":0},{"id":"2514005375","title":"Certara, Inc.盘中异动 快速下跌5.40%报11.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514005375?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:42","pubTimestamp":1740757354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时42分，Certara, Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报11.73美元/股，成交量20.5435万股，换手率0.13%，振幅3.69%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.51%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234234989689bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234234989689bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1113396767","title":"Certara 2024年第四季度调整后每股收益$0.15 超过预期$0.13，销售额$100.361M超过预期$98.395M","url":"https://stock-news.laohu8.com/highlight/detail?id=1113396767","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113396767?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:36","pubTimestamp":1740605818,"startTime":"0","endTime":"0","summary":"Certara报告其季度每股收益为$0.15，超过分析师一致预期的$0.13，超出15.38%。这比去年同期的每股收益$0.09增长了66.67%。以上内容来自Benzinga Earnings专栏，原文如下：Certara  reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.13 by 15.38 percent. This is a 66.67 percent increase over earnings of $0.09 per share from the same period last year.  The company reported quarterly sales of $100.361 million which beat the analyst consensus estimate of $98.395 million by 2.00 percent.  This is a 14.03 percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Certara 2024年第四季度调整后每股收益$0.15 超过预期$0.13，销售额$100.361M超过预期$98.395M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2514737577","title":"Certara, Inc.盘中异动 快速下跌5.01%报12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514737577?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:37","pubTimestamp":1740411461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时37分，Certara, Inc.股票出现波动，股价大幅下挫5.01%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.57%。其相关个股中，Foxo Technologies Inc.、Logicmark, Inc.、Onemednet Corp涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为301.50%、220.17%、17.00%，振幅较大的相关个股有Foxo Technologies Inc.、Mobile-Health Network Solutions、Healthcare Triangle, Inc.，振幅分别为46.34%、23.65%、15.95%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423374298910587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423374298910587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2511696902","title":"Certara, Inc.盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696902?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Certara, Inc.股票出现波动，股价快速拉升7.23%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Certara, Inc.涨幅较大，Tempus Ai, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1.54%、1.26%、1.15%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Sophia Genetics Sa、Bullfrog Ai Holdings, Inc.，振幅分别为6.09%、4.57%、3.54%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223131abcf0643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223131abcf0643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2509178556","title":"Certara, Inc.盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509178556?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:34","pubTimestamp":1738870461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时34分，Certara, Inc.股票出现波动，股价大幅下跌5.10%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.17%。其相关个股中，Msp Recovery, Inc.、Aclarion Inc C/Wts 21/04/2027 、Teladoc Health, Inc.涨幅较大，Msp Recovery, Inc.、Aclarion, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为341.48%、26.66%、9.56%，振幅较大的相关个股有Msp Recovery, Inc.、Vsee Health Inc C/Wts 、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为67.80%、51.70%、36.38%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033421961a4482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033421961a4482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2505721834","title":"Certara, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721834?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:02","pubTimestamp":1737558167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时02分，Certara, Inc.股票出现异动，股价急速拉升5.00%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.40%。其相关个股中，Foxo Technologies Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Bullfrog Ai Holdings, Inc.涨幅较大，Foxo Technologies Inc.、Aclarion, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为187.82%、114.47%、7.07%，振幅较大的相关个股有Foxo Technologies Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为36.65%、25.00%、22.56%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230247a22bb8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230247a22bb8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2505427768","title":"Certara, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505427768?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:17","pubTimestamp":1737472679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，Certara, Inc.股票出现异动，股价急速拉升5.01%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.42%。其相关个股中，Tempus Ai, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为151.63%、7.33%、5.21%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为49.42%、44.74%、21.00%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231759abb35243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231759abb35243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2503426496","title":"Multiplan Corporation盘中异动 早盘股价大涨6.67%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503426496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503426496?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:32","pubTimestamp":1736951532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Multiplan Corporation股票出现波动，股价大幅上涨6.67%。截至发稿，该股报16.00美元/股，成交量1.1915万股，换手率0.07%，振幅4.47%。Multiplan Corporation股票所在的健康信息服务行业中，整体涨幅为0.95%。Multiplan Corporation公司简介：MultiPlan Corp 是数据分析和技术支持解决方案的供应商，旨在为美国医疗保健行业带来可负担性、效率和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","MPLN","CERT"],"gpt_icon":0},{"id":"2503642081","title":"Tempus Ai, Inc.盘中异动 股价大涨5.87%报33.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642081?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Tempus Ai, Inc.股票出现异动，股价急速拉升5.87%。截至发稿，该股报33.70美元/股，成交量27.7112万股，换手率0.18%，振幅3.20%。Tempus Ai, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为72.46%、0.63%、0.42%，振幅较大的相关个股有Aclarion, Inc.、Certara, Inc.、Multiplan Corporation，振幅分别为5.32%、5.03%、4.47%。Tempus Ai, Inc.公司简介：Tempus AI Inc 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223158ababf244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4167","BK4121","CERT"],"gpt_icon":1},{"id":"2503647030","title":"Certara, Inc.盘中异动 早盘快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503647030?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Certara, Inc.股票出现异动，股价急速上涨6.68%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为60.54%、0.61%、0.42%，振幅较大的相关个股有Certara, Inc.、Multiplan Corporation、Msp Recovery, Inc.，振幅分别为5.03%、4.47%、4.04%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223133a222fdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223133a222fdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","CERT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.certara.com","stockEarnings":[{"period":"1week","weight":-0.1775},{"period":"1month","weight":-0.2381},{"period":"3month","weight":-0.1661},{"period":"6month","weight":-0.3391},{"period":"1year","weight":-0.4688},{"period":"ytd","weight":-0.1793}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Certara, Inc.于2017年6月27日在特拉华州注册成立。该公司利用生物模拟软件和技术加速向患者提供药物，以改变传统药物的发现和开发。生物模拟是一种强大的技术，用于通过虚拟病人进行虚拟试验，以更好地了解药物在不同个体中的作用。生物制药公司在药物研发的整个过程中使用其专有的生物模拟软件，为关键决策提供信息，这不仅节省了大量的时间和金钱，而且提高了药物的安全性和有效性，每年改善了数百万人的生命。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.070183},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.067056},{"month":3,"riseRate":0.4,"avgChangeRate":-0.029651},{"month":4,"riseRate":0.6,"avgChangeRate":0.075782},{"month":5,"riseRate":0.2,"avgChangeRate":-0.079105},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028752},{"month":7,"riseRate":0.6,"avgChangeRate":0.013811},{"month":8,"riseRate":0.4,"avgChangeRate":-0.073657},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036709},{"month":10,"riseRate":0.2,"avgChangeRate":-0.033977},{"month":11,"riseRate":0.6,"avgChangeRate":0.021809},{"month":12,"riseRate":0.4,"avgChangeRate":0.02685}],"exchange":"NASDAQ","name":"Certara, Inc.","nameEN":"Certara, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Certara, Inc.,CERT,Certara, Inc.股票,Certara, Inc.股票老虎,Certara, Inc.股票老虎国际,Certara, Inc.行情,Certara, Inc.股票行情,Certara, Inc.股价,Certara, Inc.股市,Certara, Inc.股票价格,Certara, Inc.股票交易,Certara, Inc.股票购买,Certara, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Certara, Inc.(CERT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Certara, Inc.(CERT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}