Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CERS Cerus Corporation

休市中 12-12 16:00:00 EST

2.18

+0.03

+1.40%

盘后2.16

-0.02-0.92%

19:18 EST

最高2.25	最低2.11	成交量288.21万
今开2.16	昨收2.15	日振幅6.51%
总市值4.19亿	流通市值3.76亿	总股本1.92亿
成交额627.93万	换手率1.67%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus Corporation","latestPrice":2.18,"timestamp":1765573200000,"preClose":2.15,"halted":0,"volume":2882080,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:18 EST","volume":420498,"amount":916694.6408,"timestamp":1765585080002},"delay":0,"floatShares":172511680,"shares":192087501,"eps":-0.084466,"marketStatus":"休市中","change":0.03,"latestTime":"12-12 16:00:00 EST","open":2.16,"high":2.25,"low":2.11,"amount":6279296.062208,"amplitude":0.065116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.084466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.15,"latestTime":"09:23 EST","volume":1213,"amount":2636.1877909,"timestamp":1765549428712},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:18 EST","volume":420498,"amount":916694.6408,"timestamp":1765585080002},"volumeRatio":1.7567608250474627,"impliedVol":0.9756,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/CERS/tweets","defaultTab":"tweets","newsList":[{"id":"1174688027","title":"Cerus第三季度净收入为负2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174688027","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174688027?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:01","pubTimestamp":1763571692,"startTime":"0","endTime":"0","summary":"11月6日消息 - Cerus第三季度调整后的息税折旧摊销前利润（EBITDA）为500万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2584350249","title":"Cerus Corporation盘中异动 早盘快速下跌5.25%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584350249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584350249?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:13","pubTimestamp":1763396009,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时13分，Cerus Corporation股票出现波动，股价快速下挫5.25%。截至发稿，该股报1.54美元/股，成交量23.6986万股，换手率0.12%，振幅3.70%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.21%。其相关个股中，Autonomix Medical, Inc.、Tela Bio, Inc.、Pavmed Inc.涨幅较大，Autonomix Medical, Inc.、Surmodics, Inc.、Phaos Technology Holdings  Limited较为活跃，换手率分别为3896.24%、41.93%、11.10%，振幅较大的相关个股有Autonomix Medical, Inc.、Phaos Technology Holdings  Limited、Tela Bio, Inc.，振幅分别为59.15%、25.44%、24.01%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001329a4a817c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001329a4a817c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"1103054626","title":"Cerus Corporation公布2025年第三季度创纪录的业绩，并提高2025年全年产品收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1103054626","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103054626?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:03","pubTimestamp":1762463008,"startTime":"0","endTime":"0","summary":"Cerus Corporation公布2025年第三季度创纪录的业绩，并提高2025年全年产品收入指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2573950838","title":"Cerus Corporation盘中异动 快速拉升5.03%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573950838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573950838?lang=zh_cn&edition=full","pubTime":"2025-10-06 23:19","pubTimestamp":1759763950,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日23时19分，Cerus Corporation股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.65美元/股，成交量27.0218万股，换手率0.14%，振幅5.41%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.18%。其相关个股中，Streamex Corp.、Butterfly Network, Inc.、Apyx Medical Corporation涨幅较大，Icecure Medical Ltd.、Streamex Corp.、沃氪医疗较为活跃，换手率分别为12.68%、10.59%、9.99%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Streamex Corp.、Vicarious Surgical Inc.，振幅分别为40.65%、26.91%、18.81%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006231910a455415a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006231910a455415a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2572568600","title":"Cerus Corporation盘中异动 大幅上涨5.63%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572568600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572568600?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:53","pubTimestamp":1759499628,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时53分，Cerus Corporation股票出现波动，股价大幅拉升5.63%。截至发稿，该股报1.60美元/股，成交量6.4837万股，换手率0.03%，振幅4.64%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.87%。其相关个股中，Clearpoint Neuro Inc.、Butterfly Network, Inc.、Quanterix Corporation涨幅较大，沃氪医疗、Clearpoint Neuro Inc.、Venus Concept Inc.较为活跃，换手率分别为5.47%、2.95%、1.46%，振幅较大的相关个股有Butterfly Network, Inc.、Quanterix Corporation、拜尔德医疗，振幅分别为10.20%、9.38%、7.92%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215348971e7c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215348971e7c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2572730005","title":"Cerus Corporation盘中异动 临近收盘大幅拉升5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572730005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572730005?lang=zh_cn&edition=full","pubTime":"2025-10-01 03:59","pubTimestamp":1759262340,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日03时59分，Cerus Corporation股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.60美元/股，成交量116.305万股，换手率0.61%，振幅6.91%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.47%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001035900a6a8f2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001035900a6a8f2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2566950162","title":"Cerus Corporation盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566950162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566950162?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:43","pubTimestamp":1757511815,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时43分，Cerus Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报1.23美元/股，成交量20.8584万股，换手率0.11%，振幅3.88%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为1.38%。其相关个股中，Nexalin Technology Inc C/Wts 、Rapid Micro Biosystems, Inc.、Quanterix Corporation涨幅较大，Catheter Precision, Inc.、Beyond Air, Inc.、Nuwellis, Inc.较为活跃，换手率分别为7.48%、4.79%、3.57%，振幅较大的相关个股有Dih Holding Us, Inc.、Tela Bio, Inc.、Quanterix Corporation，振幅分别为12.40%、8.64%、8.28%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214335a4c0e6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214335a4c0e6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2561895202","title":"Cerus Corporation盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561895202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561895202?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:14","pubTimestamp":1755872064,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时14分，Cerus Corporation股票出现异动，股价快速上涨5.00%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.91%。其相关个股中，Dih Holding Us, Inc.、Heartsciences Inc C/Wts 、Pavmed Inc.涨幅较大，Aethlon Medical, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为62.72%、39.17%、8.12%，振幅较大的相关个股有飞天兆业、Dih Holding Us, Inc.、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为22.21%、18.63%、16.00%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222142497592680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222142497592680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2559679484","title":"Cerus Corporation盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559679484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559679484?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:37","pubTimestamp":1755005853,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日21时37分，Cerus Corporation股票出现异动，股价急速上涨5.22%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.34%。其相关个股中，Xtant Medical Holdings, Inc.、Trinity Biotech Plc、Tandem Diabetes Care, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Invo Fertility, Inc.、Trinity Biotech Plc较为活跃，换手率分别为36.04%、7.54%、4.46%，振幅较大的相关个股有Rapid Micro Biosystems, Inc.、Anteris Technologies Global Corp.、Trinity Biotech Plc，振幅分别为13.32%、12.86%、9.61%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213734a6e1d44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213734a6e1d44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2558836684","title":"Cerus Corporation2025财年第二财季实现净利润-5.71百万美元，同比增加1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558836684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558836684?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841697,"startTime":"0","endTime":"0","summary":"8月11日，Cerus Corporation公布财报，公告显示公司2025财年第二财季净利润为-5.71百万美元，同比增加1.21%；其中营业收入为52.45百万美元，同比增加16.35%，每股基本收益为-0.03美元。从资产负债表来看，Cerus Corporation总负债1.57亿美元，其中短期债务30.73百万美元，资产负债比为1.36，流动比率为0.03。机构评级：截至2025年8月11日，当前有3家机构对Cerus Corporation目标价做出预测，其中目标均价为4.67美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000401a48057bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000401a48057bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS"],"gpt_icon":0},{"id":"2557775567","title":"Cerus Corporation盘中异动 股价大跌5.04%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557775567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557775567?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:10","pubTimestamp":1754583058,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时10分，Cerus Corporation股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.23美元/股，成交量59.6502万股，换手率0.31%，振幅6.20%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.66%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080800105994d5df36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080800105994d5df36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2557306840","title":"Cerus Corporation盘中异动 大幅拉升5.08%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557306840?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:37","pubTimestamp":1754494647,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时37分，Cerus Corporation股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.35美元/股，成交量58.9333万股，换手率0.31%，振幅7.03%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.58%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Tenon Medical, Inc.涨幅较大，Ainos, Inc.、Tenon Medical, Inc.、Invo Fertility, Inc.较为活跃，换手率分别为2865.47%、212.62%、40.26%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Tenon Medical Inc C/Wts 16/06/2028 ，振幅分别为134.42%、64.37%、30.39%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806233727a6d6e36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806233727a6d6e36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2551719162","title":"Cerus Corporation盘中异动 股价大跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551719162?lang=zh_cn&edition=full","pubTime":"2025-07-16 02:20","pubTimestamp":1752603601,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时20分，Cerus Corporation股票出现波动，股价大幅跳水5.52%。截至发稿，该股报1.37美元/股，成交量54.8295万股，换手率0.29%，振幅6.90%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.16%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160220019543c947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160220019543c947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2550795052","title":"Cerus Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550795052?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:51","pubTimestamp":1752249101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时51分，Cerus Corporation股票出现波动，股价急速跳水5.11%。截至发稿，该股报1.47美元/股，成交量24.1305万股，换手率0.13%，振幅3.55%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为1.53%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235142953ef6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235142953ef6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2549554214","title":"Cerus Corporation盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554214?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:20","pubTimestamp":1751912457,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时20分，Cerus Corporation股票出现波动，股价急速下挫5.19%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.94%。其相关个股中，Nexalin Technology Inc C/Wts 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Bone Biologics Corp、Vivos Therapeutics, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为44.65%、20.72%、15.53%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Envoy Medical Inc C/Wts 29/09/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为294.70%、49.60%、40.39%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022057a43c4a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022057a43c4a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2548884821","title":"Cerus Corporation盘中异动 股价大涨5.32%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548884821?lang=zh_cn&edition=full","pubTime":"2025-07-02 02:38","pubTimestamp":1751395084,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时38分，Cerus Corporation股票出现波动，股价急速拉升5.32%。截至发稿，该股报1.49美元/股，成交量77.964万股，换手率0.41%，振幅8.16%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.13%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020238049532e22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020238049532e22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2546729629","title":"Cerus Corporation盘中异动 临近收盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546729629?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:50","pubTimestamp":1751053812,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Cerus Corporation股票出现波动，股价急速拉升5.88%。截至发稿，该股报1.44美元/股，成交量114.27万股，换手率0.60%，振幅6.98%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.46%。其相关个股中，Autonomix Medical, Inc.、Nexalin Technology Inc C/Wts 、Nanovibronix, Inc.涨幅较大，Bone Biologics Corp、Autonomix Medical, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为4834.78%、1410.54%、1394.52%，振幅较大的相关个股有Autonomix Medical, Inc.、Bone Biologics Corp、Nexalin Technology Inc C/Wts ，振幅分别为91.97%、40.38%、39.80%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035012a4c1ca88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035012a4c1ca88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2544906039","title":"Cerus Corporation盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544906039?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:09","pubTimestamp":1750259379,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时09分，Cerus Corporation股票出现波动，股价大幅拉升5.34%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.21%。其相关个股中，Helius Medical Technologies, Inc.、Ss Innovations International Inc.、Anteris Technologies Global Corp.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为1748.66%、33.66%、12.86%，振幅较大的相关个股有Ss Innovations International Inc.、Helius Medical Technologies, Inc.、Apyx Medical Corporation，振幅分别为53.95%、27.45%、17.61%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230939a4b0c4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230939a4b0c4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2544021936","title":"Cerus Corporation盘中异动 下午盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544021936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544021936?lang=zh_cn&edition=full","pubTime":"2025-06-17 01:33","pubTimestamp":1750095216,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时33分，Cerus Corporation股票出现波动，股价急速拉升5.30%。截至发稿，该股报1.39美元/股，成交量30.7283万股，换手率0.16%，振幅6.06%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.51%。其相关个股中，Spectral Ai Inc C/Wts 、Cytosorbents Corporation、Perspective Therapeutics, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为337.19%、81.71%、31.76%，振幅较大的相关个股有Catheter Precision, Inc.、Helius Medical Technologies, Inc.、Cytosorbents Corporation，振幅分别为32.49%、25.38%、18.35%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013337951ef893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013337951ef893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2517019963","title":"Cerus Corporation盘中异动 股价大跌5.28%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517019963?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:51","pubTimestamp":1741283482,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时51分，Cerus Corporation股票出现波动，股价快速跳水5.28%。截至发稿，该股报1.53美元/股，成交量44.9979万股，换手率0.24%，振幅4.04%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为2.10%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122989ed7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122989ed7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cerus.com","stockEarnings":[{"period":"1week","weight":0.0531},{"period":"1month","weight":0.3212},{"period":"3month","weight":0.7724},{"period":"6month","weight":0.6515},{"period":"1year","weight":0.2247},{"period":"ytd","weight":0.4156}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cerus Corporation，于1991年在美国加州成立，并于1996年在特拉华州重新合并成立。该公司是一家生物医药产品公司，专注于开发和商业化INTERCEPT血液系统，以增强血液安全。公司INTERCEPT血液系统旨在与血液成分及其某些衍生物：血小板、血浆、红细胞和生产INTERCEPT纤维蛋白原复合物，或IFC，以及病原体减少的血浆、冷沉淀减少。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.026096},{"month":2,"riseRate":0.37931,"avgChangeRate":0.00689},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.009686},{"month":4,"riseRate":0.448276,"avgChangeRate":0.012831},{"month":5,"riseRate":0.517241,"avgChangeRate":-0.007917},{"month":6,"riseRate":0.551724,"avgChangeRate":0.012953},{"month":7,"riseRate":0.551724,"avgChangeRate":0.082829},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.039044},{"month":9,"riseRate":0.482759,"avgChangeRate":0.013698},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.027873},{"month":11,"riseRate":0.689655,"avgChangeRate":0.052842},{"month":12,"riseRate":0.482759,"avgChangeRate":0.02558}],"exchange":"NASDAQ","name":"Cerus Corporation","nameEN":"Cerus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cerus Corporation,CERS,Cerus Corporation股票,Cerus Corporation股票老虎,Cerus Corporation股票老虎国际,Cerus Corporation行情,Cerus Corporation股票行情,Cerus Corporation股价,Cerus Corporation股市,Cerus Corporation股票价格,Cerus Corporation股票交易,Cerus Corporation股票购买,Cerus Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cerus Corporation(CERS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cerus Corporation(CERS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}