Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELH Celsius Holdings, Inc.

交易中 08-13 12:05:59 EDT

28.09

+0.47

+1.68%

最高28.45	最低27.52	成交量278.05万
今开27.64	昨收27.62	日振幅3.37%
总市值71.15亿	流通市值55.05亿	总股本2.53亿
成交额7,796万	换手率1.42%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":28.085,"timestamp":1786637159008,"preClose":27.62,"halted":0,"volume":2780509,"delay":0,"changeRate":0.016835626357711797,"floatShares":196000000,"shares":253341000,"eps":0.24,"marketStatus":"交易中","change":0.465,"latestTime":"08-13 12:05:59 EDT","open":27.64,"high":28.45,"low":27.52,"amount":77960792.763353,"amplitude":0.033671,"askPrice":28.09,"askSize":7,"bidPrice":28.07,"bidSize":325,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786651200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.62,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.62,"latestTime":"09:29 EDT","volume":26973,"amount":747824.375052,"timestamp":1786627787668,"change":0,"changeRate":0,"amplitude":0.009051},"postHourTrading":{"tag":"盘后","latestPrice":27.583,"preClose":27.62,"latestTime":"19:59 EDT","volume":956334,"amount":26414398.2952,"timestamp":1786579195789,"change":-0.037,"changeRate":-0.00134,"amplitude":0.015138},"volumeRatio":0.298384,"impliedVol":0.5552,"impliedVolPercentile":0.2629},"requestUrl":"/m/hq/s/CELH/tweets","defaultTab":"tweets","newsList":[{"id":"1195033893","title":"Celsius Holdings 宣布领导层变动，以组织重组助力全方位能量产品组合战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1195033893","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195033893?lang=zh_cn&edition=full","pubTime":"2026-08-11 04:15","pubTimestamp":1786392912,"startTime":"0","endTime":"0","summary":"Celsius Holdings 宣布了一项领导层调整计划，作为其组织架构重组的一部分，旨在全力支撑公司“全方位能量产品组合”战略的落地。此次调整，不仅涉及关键岗位的人事变动，更昭示着这家能量饮料巨头正试图通过内部资源的重新整合，来应对日益激烈的市场竞争。为了更精准地捕捉消费者需求，并加速新品的研发与推广，公司决定对管理团队进行优化。此举预示着，Celsius Holdings 正积极寻求从单一产品依赖向多元能量解决方案的转型，以巩固其在行业内的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2211817866.USD","LU2065731478.USD","BK4585","CELT","BK4588","BREW","CELH","LU2543165471.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174187026","title":"异动解读｜Celsius Holdings盘中下跌5.04%，激进股东催化反弹后获利回吐叠加机构降级压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1174187026","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174187026?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:35","pubTimestamp":1786368943,"startTime":"0","endTime":"0","summary":"8月10日，Celsius Holdings盘中下跌5.04%，报26.37美元/股，成交额3224.32万美元。消息面上，Rockstar Energy创始人Russ Savage于8月8日披露持有公司约1200万股，并公开要求解雇CEO和COO，当日股价大涨12.62%，当前下跌系该消息刺激后的获利回吐。此外，Bernstein于8月7日将公司评级从\"跑赢大市\"下调至\"与大市持平\"，目标价从44美元大幅砍至26美元，对股价形成持续压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Celsius Holdings盘中下跌5.04%，激进股东催化反弹后获利回吐叠加机构降级压制","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176545802","title":"异动解读｜Celsius Holdings盘前下跌5.08%，激进股东催化反弹后回吐叠加机构降级压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1176545802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176545802?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:01","pubTimestamp":1786363288,"startTime":"0","endTime":"0","summary":"8月10日，Celsius Holdings盘前下跌5.08%，报26.36美元/股，成交额216.73万美元。消息面上，Rockstar Energy创始人Russ Savage于8月8日披露持有公司约1200万股，并公开要求解雇CEO和COO，当日股价大涨12.62%。当前下跌系激进股东消息刺激后的获利回吐。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117243460","title":"Rockstar Energy创始人Russ Savage现掌控Celsius Holdings 1200万股，持股比例约4.7%——CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=1117243460","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117243460?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:24","pubTimestamp":1786116249,"startTime":"0","endTime":"0","summary":"Rockstar Energy的创始人Russ Savage，如今已正式持有Celsius Holdings（股票代码：CELH）多达1200万股股份。这一持股规模，相当于该公司总股本的大约4.7%。CNBC率先披露了这一消息，引发市场广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","CELT","LU2543165471.USD","BREW","LU2211817866.USD","BK4177","LU2211815571.USD","CELH","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198079550","title":"异动解读｜Celsius Holdings盘中上涨5.17%，财报重挫后技术性反弹叠加摩根士丹利维持增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1198079550","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198079550?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:44","pubTimestamp":1786110271,"startTime":"0","endTime":"0","summary":"8月7日，Celsius Holdings盘中上涨5.17%，报24.67美元/股，成交额7085.26万美元。消息面上，公司前一交易日因Q2财报大幅不及预期暴跌逾17%，短期超卖后出现技术性反弹。当日摩根士丹利将目标价从48美元下调至42美元，但维持\"增持\"评级，为市场情绪提供一定支撑。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celsius Holdings盘中上涨5.17%，财报重挫后技术性反弹叠加摩根士丹利维持增持评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193497135","title":"Bernstein下调Celsius Holdings评级至“与大市持平”，目标价从44美元大砍至26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193497135","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193497135?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:53","pubTimestamp":1786096389,"startTime":"0","endTime":"0","summary":"Bernstein对Celsius Holdings, Inc.的评级进行了重大调整。该机构将这家公司从此前的“跑赢大市”下调至“与大市持平”。与此同时，其目标价也遭遇大幅削减——从原先的44美元直接降至26美元。这一变化，反映了机构对其前景预期的显著转变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2211817866.USD","LU2211815571.USD","CELT","LU2065731478.USD","BK4585","BREW","LU2543165471.USD","CELH","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158288452","title":"异动解读 | Celsius Holdings盘中大跌17.62%，Q2财报不及预期且多重利空叠加","url":"https://stock-news.laohu8.com/highlight/detail?id=1158288452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158288452?lang=zh_cn&edition=full","pubTime":"2026-08-06 23:06","pubTimestamp":1786028793,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘中股价大幅下挫17.62%，引发市场广泛关注。消息面上，公司于盘前发布了第二季度财报，业绩表现显著不及市场预期。数据显示，公司第二季度调整后每股收益为0.36美元，低于分析师预期的0.43美元，同比下滑23.4%；营收为8.18亿美元，虽同比增长10.6%，但远低于市场预期的8.70亿美元。公司表示，受铝价持续上涨影响，毛利率从去年同期的51%降至48%，抵消了运费节省和并购协同效应带来的收益。此外，公司还面临多重不利因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147972241","title":"异动解读｜Celsius Holdings盘中下跌13.14%，Q2营收与盈利双双不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147972241","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147972241?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:37","pubTimestamp":1786023476,"startTime":"0","endTime":"0","summary":"8月6日，Celsius Holdings盘中下跌13.14%，报25.36美元/股，成交额1.91亿美元。消息面上，公司盘前发布第二季度财报，调整后每股收益为0.36美元，低于市场预期的0.42美元，同比下滑23.4%；营收8.179亿美元，虽同比增长10.6%，但远低于分析师预期的8.701亿美元，双重不及预期引发抛压。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius Holdings盘中下跌13.14%，Q2营收与盈利双双不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138970238","title":"异动解读 | Celsius Holdings盘前大跌11.75%，Q2财报不及预期叠加多重利空","url":"https://stock-news.laohu8.com/highlight/detail?id=1138970238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138970238?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:05","pubTimestamp":1786010709,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘前股价大跌11.75%，引发市场广泛关注。业绩公布后，核心品牌增长放缓的担忧加剧，UBS此前已指出其核心品牌持续减速，基本符合管理层预期。此外，公司面临多重不利因素。德州总检察长正对Celsius高咖啡因饮料的营销行为展开调查，涉及是否向青少年推销潜在有害产品。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173399604","title":"异动解读｜Celsius Holdings盘前下跌8.03%，Q2财报发布后市场承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173399604","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173399604?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:01","pubTimestamp":1786010499,"startTime":"0","endTime":"0","summary":"8月6日，Celsius Holdings盘前下跌8.03%，报26.97美元/股，成交额175.88万美元。消息面上，公司核心业务面临减速压力，UBS此前指出其核心品牌持续放缓，基本符合管理层预期。近期多家机构下调目标价，Needham由75美元降至55美元，UBS由55美元降至50美元，美银由55美元降至45美元。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius Holdings盘前下跌8.03%，Q2财报发布后市场承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192011578","title":"异动解读｜Celsius Holdings盘中上涨5.05%，财报发布前夕市场提前博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1192011578","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192011578?lang=zh_cn&edition=full","pubTime":"2026-08-05 03:15","pubTimestamp":1785870915,"startTime":"0","endTime":"0","summary":"8月5日，Celsius Holdings盘中上涨5.05%，报29.655美元/股，成交额1.66亿美元。公司定于8月6日盘前发布第二季度财报，市场预期调整后每股收益为0.42美元。消息面上，此次反弹或与财报前资金博弈有关。此外，公司核心业务虽面临减速压力及德州总检察长对其高咖啡因饮料营销的调查，但Alani Nu及Rockstar Energy整合推进中，长期增长逻辑尚存。值得注意的是，近期多位股东持续大额减持，合计抛售数百万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170180293","title":"异动解读｜Celsius Holdings盘中上涨5.03%，报28.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170180293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170180293?lang=zh_cn&edition=full","pubTime":"2026-07-27 23:01","pubTimestamp":1785164484,"startTime":"0","endTime":"0","summary":"7月27日，Celsius Holdings盘中上涨5.03%，报28.485美元/股，成交额5924.78万美元。Celsius Holdings所在的软饮料行业中，个股整体表现积极，其中可口可乐欧洲合伙涨2.36%，百事可乐涨1.98%，怪物饮料涨1.83%，可口可乐涨1.42%，Keurig Dr Pepper涨1.33%。Celsius Holdings, Inc.于2005年在内华达州注册成立，从事功能性卡路里燃烧健康饮料的开发、营销、销售和分销，其产品定位于提升新陈代谢及运动表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161911470","title":"异动解读｜Celsius Holdings盘中下跌5.06%，高管密集减持叠加目标价下调承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1161911470","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161911470?lang=zh_cn&edition=full","pubTime":"2026-07-22 03:51","pubTimestamp":1784663476,"startTime":"0","endTime":"0","summary":"7月22日，Celsius Holdings盘中下跌5.06%，报27.94美元/股，成交额2.61亿美元，股价逼近52周低点27.47美元。消息面上，公司近期遭遇高管密集减持与机构目标价连续下调的双重压力。与此同时，Needham于7月9日将目标价从75美元下调至55美元，UBS于6月30日将目标价从55美元下调至50美元，美银证券于6月下旬将目标价从55美元下调至45美元。基本面方面，UBS指出Celsius核心业务持续减速，公司正经历SKU精简调整期。多重利空共振下，市场情绪持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108224437","title":"异动解读｜Celsius Holdings盘中上涨5.22%，瑞银维持买入评级提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1108224437","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108224437?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:10","pubTimestamp":1783001419,"startTime":"0","endTime":"0","summary":"7月2日，Celsius Holdings盘中上涨5.22%，报33.635美元/股，成交额5670万美元。消息面上，瑞银近日发布研报指出公司核心业务减速基本符合管理层预期，正推进SKU精简并逐步获取增量份额。瑞银将目标价从55美元下调至50美元，但维持买入评级，当前目标价较现价仍有约49%上行空间。FactSet统计分析师均值目标价为59.32美元，市场对业务放缓已充分定价，叠加此前Q1业绩超预期（调整后EPS为0.41美元，营收7.83亿美元均超市场预期），为股价反弹提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120888928","title":"异动解读｜Celsius Holdings盘中上涨5.07%，瑞银维持买入且称核心业务放缓符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120888928","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120888928?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:32","pubTimestamp":1782916323,"startTime":"0","endTime":"0","summary":"7月1日，Celsius Holdings盘中上涨5.07%，报31.395美元/股，成交额8406.66万美元。消息面上，瑞银最新研报指出，Celsius核心业务减速基本符合管理层预期，公司正推进SKU精简并逐步获取增量份额。瑞银将目标价从55美元下调至50美元，但维持买入评级，当前目标价较现价仍有约60%上行空间。市场对业务放缓已有充分预期，分析师普遍维持买入评级，FactSet统计均值目标价为59.32美元，或为股价反弹提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164700284","title":"异动解读｜Celsius Holdings盘中上涨5.65%，报29.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164700284","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164700284?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:38","pubTimestamp":1782484688,"startTime":"0","endTime":"0","summary":"6月26日，Celsius Holdings盘中上涨5.65%，报29.89美元/股，成交额6131.22万美元。Celsius Holdings所在的软饮料行业中，个股整体表现偏强，其中Keurig Dr Pepper涨3.25%，怪物饮料涨1.38%，百事可乐涨1.2%，可口可乐涨1.16%，可口可乐欧洲合伙涨0.91%。Celsius Holdings涨幅显著高于同业整体水平。Celsius Holdings是一家专注于功能性健康饮料的公司，主营卡路里燃烧饮料的开发、营销、销售和分销，产品于2005年首次推出市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123157567","title":"异动解读｜Celsius Holdings盘中下跌5.03%，报29.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123157567","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123157567?lang=zh_cn&edition=full","pubTime":"2026-06-23 01:19","pubTimestamp":1782148747,"startTime":"0","endTime":"0","summary":"6月23日，Celsius Holdings盘中下跌5.03%，报29.25美元/股，成交额1.23亿美元。Celsius Holdings所在的软饮料行业中，个股表现分化，其中怪物饮料涨1.76%，可口可乐欧洲合伙涨0.97%，Keurig Dr Pepper涨0.78%，可口可乐涨0.59%，百事可乐跌0.13%。Celsius Holdings跌幅显著偏离同业整体表现。Celsius Holdings是一家专注于功能性健康饮料的公司，主营卡路里燃烧饮料的开发、营销、销售和分销，产品于2005年首次推出市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116523980","title":"异动解读｜Celsius Holdings盘中上涨5.21%，获伯恩斯坦评级跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1116523980","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116523980?lang=zh_cn&edition=full","pubTime":"2026-06-18 01:53","pubTimestamp":1781718810,"startTime":"0","endTime":"0","summary":"6月17日，Celsius Holdings盘中上涨5.21%，报31.58美元/股，成交额2.02亿美元，在软饮料板块同业普遍下跌的背景下逆势走强。消息面上，伯恩斯坦近期将Celsius Holdings评级为\"跑赢大盘\"，给予44美元目标价，较当前股价存在约39%的上行空间。同期软饮料行业主要个股全线走低：百事可乐跌2.0%，可口可乐跌0.16%，Keurig Dr Pepper跌1.09%，怪物饮料跌0.34%，可口可乐欧洲合伙跌1.16%，Celsius Holdings表现显著优于同业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119701160","title":"异动解读｜Celsius Holdings盘中上涨5.04%，延续52周低点附近超跌反弹模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1119701160","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119701160?lang=zh_cn&edition=full","pubTime":"2026-06-09 22:04","pubTimestamp":1781013840,"startTime":"0","endTime":"0","summary":"6月9日，Celsius Holdings盘中上涨5.04%，报29.4美元/股，成交额3502.99万美元。消息面上，公司股价此前因核心CELSIUS品牌有机增长仅约6%、铝材及运费成本上涨压制利润率、以及Costco自有品牌竞争加剧等因素持续走弱，逼近52周低点27.66美元区域。今日反弹与5月底及6月5日的超跌修复模式一致，属于技术性空头回补驱动。但需注意，德克萨斯州总检察长此前已宣布对公司高咖啡因饮料营销行为展开调查，后续监管风险仍构成不确定性。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125176449","title":"异动解读｜Celsius Holdings盘中上涨5.3%，逼近52周低点后再度超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1125176449","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125176449?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:38","pubTimestamp":1780670320,"startTime":"0","endTime":"0","summary":"6月5日，Celsius Holdings盘中上涨5.3%，报28.965美元/股，成交额1.23亿美元。此前股价因核心CELSIUS品牌有机增长仅约6%、铝材运费成本压力及Costco自有品牌竞争加剧等因素持续走弱至52周低点27.66美元附近，今日出现超跌修复，与5月底连续反弹模式一致。软饮料行业当日整体回暖，可口可乐涨2.75%、百事可乐涨1.43%，板块回暖对反弹形成支撑。但同日德克萨斯州总检察长宣布对公司高咖啡因饮料营销行为展开调查，后续监管风险仍需关注。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celsiusholdingsinc.com","stockEarnings":[{"period":"1week","weight":-0.0525},{"period":"1month","weight":-0.0741},{"period":"3month","weight":-0.0479},{"period":"6month","weight":-0.3818},{"period":"1year","weight":-0.4952},{"period":"ytd","weight":-0.3962}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celsius Holdings, Inc.于2005年4月26日在内华达州注册成立。公司从事“功能性”卡路里燃烧健康饮料的开发，营销，销售和分销。根据其资助的多项临床研究，单次服食12盎司可将消费者的新陈代谢提高12%，并持续长达3小时燃烧100卡路里。该公司重点研究在运动前服食健康饮料将获得的额外好处。比如脂肪燃烧增加，瘦肌肉量增加和耐力增加等益处。摄氏卡路里燃烧饮料于2005年首次推出市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005292},{"month":2,"riseRate":0.666667,"avgChangeRate":0.106201},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.057532},{"month":4,"riseRate":0.444444,"avgChangeRate":0.036735},{"month":5,"riseRate":0.666667,"avgChangeRate":0.180954},{"month":6,"riseRate":0.6,"avgChangeRate":0.056242},{"month":7,"riseRate":0.3,"avgChangeRate":0.025108},{"month":8,"riseRate":0.7,"avgChangeRate":0.130441},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031978},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.028429},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046572},{"month":12,"riseRate":0.555556,"avgChangeRate":0.07742}],"exchange":"NASDAQ","name":"Celsius Holdings, Inc.","nameEN":"Celsius Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celsius Holdings, Inc.,CELH,Celsius Holdings, Inc.股票,Celsius Holdings, Inc.股票老虎,Celsius Holdings, Inc.股票老虎国际,Celsius Holdings, Inc.行情,Celsius Holdings, Inc.股票行情,Celsius Holdings, Inc.股价,Celsius Holdings, Inc.股市,Celsius Holdings, Inc.股票价格,Celsius Holdings, Inc.股票交易,Celsius Holdings, Inc.股票购买,Celsius Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}