Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CELH Celsius Holdings, Inc.

交易中 10-13 12:41:27 EDT

28.02

-0.37

-1.29%

最高28.33	最低27.62	成交量148.96万
今开28.16	昨收28.39	日振幅2.50%
总市值71.00亿	流通市值57.43亿	总股本2.53亿
成交额4,156万	换手率0.73%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":28.0243,"timestamp":1791909687748,"preClose":28.39,"halted":0,"volume":1489596,"delay":0,"changeRate":-0.012881296231067289,"floatShares":204920141,"shares":253341000,"eps":0.24,"marketStatus":"交易中","change":-0.3657,"latestTime":"10-13 12:41:27 EDT","open":28.16,"high":28.33,"low":27.62,"amount":41560255.716984004,"amplitude":0.025009,"askPrice":28.03,"askSize":603,"bidPrice":28.02,"bidSize":237,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.39,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.39,"latestTime":"09:29 EDT","volume":11331,"amount":322347.506004,"timestamp":1791898199984,"change":-0.39,"changeRate":-0.013737,"amplitude":0.022895},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.39,"latestTime":"19:55 EDT","volume":48462,"amount":1375946.2565,"timestamp":1791849335848,"change":-0.01,"changeRate":-0.000352,"amplitude":0.006692},"volumeRatio":0.65798,"impliedVol":0.6556,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/CELH","defaultTab":"news","newsList":[{"id":"1135606942","title":"异动解读｜Celsius Holdings盘中上涨5.04%，报29.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135606942","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135606942?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:45","pubTimestamp":1790084704,"startTime":"0","endTime":"0","summary":"9月22日，Celsius Holdings盘中上涨5.04%，报29.43美元/股，成交额1563.91万美元。Celsius Holdings所在的软饮料行业中，个股中，可口可乐涨0.78%，百事可乐涨0.6%，怪物饮料涨0.98%，Keurig Dr Pepper涨1.89%，可口可乐欧洲合伙涨1.21%。Celsius Holdings于2005年在内华达州注册成立，主要从事功能性卡路里燃烧健康饮料的开发、营销、销售和分销，旗下拥有Celsius、Alani Nu和Rockstar Energy三大能量饮料品牌，由百事可乐负责分销业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155723420","title":"异动解读｜Celsius Holdings盘中上涨5.33%，报28.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155723420","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155723420?lang=zh_cn&edition=full","pubTime":"2026-09-15 00:51","pubTimestamp":1789404665,"startTime":"0","endTime":"0","summary":"9月15日，Celsius Holdings盘中上涨5.33%，报28.67美元/股，成交额1.11亿美元。Celsius Holdings所在的软饮料行业中，个股中，可口可乐涨0.74%，百事可乐涨0.16%，怪物饮料涨2.25%，Keurig Dr Pepper涨1.53%，The Vita Coco Company涨6.33%。Celsius Holdings于2005年在内华达州注册成立，主要从事功能性卡路里燃烧健康饮料的开发、营销、销售和分销，产品于2005年首次推出市场。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109078110","title":"异动解读｜Celsius Holdings盘中下跌5.05%，多重利空持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1109078110","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109078110?lang=zh_cn&edition=full","pubTime":"2026-09-10 00:21","pubTimestamp":1788970879,"startTime":"0","endTime":"0","summary":"9月10日，Celsius Holdings盘中下跌5.05%，报28.07美元/股，成交额1.18亿美元。公司近期面临多重利空因素叠加，持续压制股价表现。随后，Bernstein将公司评级从\"跑赢大市\"下调至\"与大市持平\"，目标价从44美元大砍至26美元；摩根士丹利也将目标价从48美元下调至42美元。此外，公司总裁兼首席运营官Eric Hanson已离职，Rockstar Energy创始人Russ Savage持股约4.7%并公开呼吁更换高管层，管理层动荡加剧市场担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius业绩逊预期，高管动荡加剧跌势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125394554","title":"异动解读｜Celsius Holdings盘中下跌5.14%，领导层重组提振效应消退叠加行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1125394554","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125394554?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:42","pubTimestamp":1787838160,"startTime":"0","endTime":"0","summary":"8月27日，Celsius Holdings盘中下跌5.14%，报33.4美元/股，成交额2990.6万美元。消息面上，公司此前因回应激进股东Russ Savage诉求进行领导层重组，8月25日盘中一度反弹逾5%，但提振效应快速消退。此后Bernstein将评级从\"跑赢大市\"下调至\"与大市持平\"，目标价从44美元大幅下调至26美元。与此同时，软饮料板块整体走弱，怪物饮料跌2.72%，可口可乐装瓶跌2.61%，百事可乐跌1.41%，可口可乐欧洲合伙跌1.62%，可口可乐跌1.01%，行业性抛压进一步加剧个股跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius盘中走低，领导层重组利好消退","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187794872","title":"异动解读｜Celsius Holdings盘前下跌5.05%，报33.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187794872","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187794872?lang=zh_cn&edition=full","pubTime":"2026-08-27 20:05","pubTimestamp":1787832307,"startTime":"0","endTime":"0","summary":"8月27日，Celsius Holdings盘前下跌5.05%，报33.47美元/股，成交额130.3万美元。Celsius Holdings所在的软饮料行业中，个股整体表现偏弱，其中可口可乐跌0.52%，百事可乐跌0.83%，怪物饮料跌0.84%，Keurig Dr Pepper跌0.48%，可口可乐欧洲合伙跌0.69%。Celsius Holdings于2005年在内华达州注册成立，主营功能性卡路里燃烧健康饮料的开发、营销、销售和分销，其产品通过临床研究支撑代谢提升功效，目前与百事可乐保持分销合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189304807","title":"异动解读｜Celsius Holdings盘中上涨5.01%，领导层重组回应激进股东诉求提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1189304807","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189304807?lang=zh_cn&edition=full","pubTime":"2026-08-25 03:55","pubTimestamp":1787601324,"startTime":"0","endTime":"0","summary":"8月25日，Celsius Holdings盘中上涨5.01%，报35.03美元/股，成交额3.16亿美元。此次人事调整被市场视为对Rockstar Energy创始人Russ Savage诉求的积极回应。Savage已累计持有公司约1200万股、占总股本约4.7%，此前公开呼吁解聘CEO及COO。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celsius领导层重组，股价应声上涨","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153908309","title":"异动解读｜Celsius Holdings盘中上涨5.13%，管理层变动回应激进投资者诉求提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1153908309","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153908309?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:23","pubTimestamp":1787149412,"startTime":"0","endTime":"0","summary":"8月19日，Celsius Holdings盘中上涨5.13%，报31.23美元/股，成交额7269.53万美元。此次人事调整与此前Rockstar Energy创始人Russ Savage的公开施压高度吻合——Savage已累计持有公司约4.7%股份，并公开呼吁解聘CEO和COO。市场将此次管理层变动视为公司积极回应股东诉求、推进\"全方位能量产品组合\"战略的信号，对短期估值修复形成支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195033893","title":"Celsius Holdings 宣布领导层变动，以组织重组助力全方位能量产品组合战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1195033893","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195033893?lang=zh_cn&edition=full","pubTime":"2026-08-11 04:15","pubTimestamp":1786392912,"startTime":"0","endTime":"0","summary":"Celsius Holdings 宣布了一项领导层调整计划，作为其组织架构重组的一部分，旨在全力支撑公司“全方位能量产品组合”战略的落地。此次调整，不仅涉及关键岗位的人事变动，更昭示着这家能量饮料巨头正试图通过内部资源的重新整合，来应对日益激烈的市场竞争。为了更精准地捕捉消费者需求，并加速新品的研发与推广，公司决定对管理团队进行优化。此举预示着，Celsius Holdings 正积极寻求从单一产品依赖向多元能量解决方案的转型，以巩固其在行业内的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","CELT","CELH","LU2211815571.USD","BREW","LU2211817866.USD","BK4585","BK4177","LU2543165471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174187026","title":"异动解读｜Celsius Holdings盘中下跌5.04%，激进股东催化反弹后获利回吐叠加机构降级压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1174187026","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174187026?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:35","pubTimestamp":1786368943,"startTime":"0","endTime":"0","summary":"8月10日，Celsius Holdings盘中下跌5.04%，报26.37美元/股，成交额3224.32万美元。消息面上，Rockstar Energy创始人Russ Savage于8月8日披露持有公司约1200万股，并公开要求解雇CEO和COO，当日股价大涨12.62%，当前下跌系该消息刺激后的获利回吐。此外，Bernstein于8月7日将公司评级从\"跑赢大市\"下调至\"与大市持平\"，目标价从44美元大幅砍至26美元，对股价形成持续压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Celsius Holdings盘中下跌5.04%，激进股东催化反弹后获利回吐叠加机构降级压制","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176545802","title":"异动解读｜Celsius Holdings盘前下跌5.08%，激进股东催化反弹后回吐叠加机构降级压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1176545802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176545802?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:01","pubTimestamp":1786363288,"startTime":"0","endTime":"0","summary":"8月10日，Celsius Holdings盘前下跌5.08%，报26.36美元/股，成交额216.73万美元。消息面上，Rockstar Energy创始人Russ Savage于8月8日披露持有公司约1200万股，并公开要求解雇CEO和COO，当日股价大涨12.62%。当前下跌系激进股东消息刺激后的获利回吐。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117243460","title":"Rockstar Energy创始人Russ Savage现掌控Celsius Holdings 1200万股，持股比例约4.7%——CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=1117243460","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117243460?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:24","pubTimestamp":1786116249,"startTime":"0","endTime":"0","summary":"Rockstar Energy的创始人Russ Savage，如今已正式持有Celsius Holdings（股票代码：CELH）多达1200万股股份。这一持股规模，相当于该公司总股本的大约4.7%。CNBC率先披露了这一消息，引发市场广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELT","LU2211815571.USD","LU2065731478.USD","BK4588","CELH","LU2211817866.USD","BK4177","LU2543165471.USD","BK4585","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198079550","title":"异动解读｜Celsius Holdings盘中上涨5.17%，财报重挫后技术性反弹叠加摩根士丹利维持增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1198079550","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198079550?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:44","pubTimestamp":1786110271,"startTime":"0","endTime":"0","summary":"8月7日，Celsius Holdings盘中上涨5.17%，报24.67美元/股，成交额7085.26万美元。消息面上，公司前一交易日因Q2财报大幅不及预期暴跌逾17%，短期超卖后出现技术性反弹。当日摩根士丹利将目标价从48美元下调至42美元，但维持\"增持\"评级，为市场情绪提供一定支撑。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celsius Holdings盘中上涨5.17%，财报重挫后技术性反弹叠加摩根士丹利维持增持评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193497135","title":"Bernstein下调Celsius Holdings评级至“与大市持平”，目标价从44美元大砍至26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193497135","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193497135?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:53","pubTimestamp":1786096389,"startTime":"0","endTime":"0","summary":"Bernstein对Celsius Holdings, Inc.的评级进行了重大调整。该机构将这家公司从此前的“跑赢大市”下调至“与大市持平”。与此同时，其目标价也遭遇大幅削减——从原先的44美元直接降至26美元。这一变化，反映了机构对其前景预期的显著转变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","CELT","CELH","LU2211815571.USD","BREW","LU2211817866.USD","BK4585","BK4177","LU2543165471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158288452","title":"异动解读 | Celsius Holdings盘中大跌17.62%，Q2财报不及预期且多重利空叠加","url":"https://stock-news.laohu8.com/highlight/detail?id=1158288452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158288452?lang=zh_cn&edition=full","pubTime":"2026-08-06 23:06","pubTimestamp":1786028793,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘中股价大幅下挫17.62%，引发市场广泛关注。消息面上，公司于盘前发布了第二季度财报，业绩表现显著不及市场预期。数据显示，公司第二季度调整后每股收益为0.36美元，低于分析师预期的0.43美元，同比下滑23.4%；营收为8.18亿美元，虽同比增长10.6%，但远低于市场预期的8.70亿美元。公司表示，受铝价持续上涨影响，毛利率从去年同期的51%降至48%，抵消了运费节省和并购协同效应带来的收益。此外，公司还面临多重不利因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147972241","title":"异动解读｜Celsius Holdings盘中下跌13.14%，Q2营收与盈利双双不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147972241","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147972241?lang=zh_cn&edition=full","pubTime":"2026-08-06 21:37","pubTimestamp":1786023476,"startTime":"0","endTime":"0","summary":"8月6日，Celsius Holdings盘中下跌13.14%，报25.36美元/股，成交额1.91亿美元。消息面上，公司盘前发布第二季度财报，调整后每股收益为0.36美元，低于市场预期的0.42美元，同比下滑23.4%；营收8.179亿美元，虽同比增长10.6%，但远低于分析师预期的8.701亿美元，双重不及预期引发抛压。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius Holdings盘中下跌13.14%，Q2营收与盈利双双不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138970238","title":"异动解读 | Celsius Holdings盘前大跌11.75%，Q2财报不及预期叠加多重利空","url":"https://stock-news.laohu8.com/highlight/detail?id=1138970238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138970238?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:05","pubTimestamp":1786010709,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.今日盘前股价大跌11.75%，引发市场广泛关注。业绩公布后，核心品牌增长放缓的担忧加剧，UBS此前已指出其核心品牌持续减速，基本符合管理层预期。此外，公司面临多重不利因素。德州总检察长正对Celsius高咖啡因饮料的营销行为展开调查，涉及是否向青少年推销潜在有害产品。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173399604","title":"异动解读｜Celsius Holdings盘前下跌8.03%，Q2财报发布后市场承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173399604","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173399604?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:01","pubTimestamp":1786010499,"startTime":"0","endTime":"0","summary":"8月6日，Celsius Holdings盘前下跌8.03%，报26.97美元/股，成交额175.88万美元。消息面上，公司核心业务面临减速压力，UBS此前指出其核心品牌持续放缓，基本符合管理层预期。近期多家机构下调目标价，Needham由75美元降至55美元，UBS由55美元降至50美元，美银由55美元降至45美元。Celsius Holdings是一家功能性健康饮料企业，主营卡路里燃烧饮料的开发、营销、销售和分销，目前正推进Alani Nu及Rockstar Energy品牌整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Celsius Holdings盘前下跌8.03%，Q2财报发布后市场承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192011578","title":"异动解读｜Celsius Holdings盘中上涨5.05%，财报发布前夕市场提前博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1192011578","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192011578?lang=zh_cn&edition=full","pubTime":"2026-08-05 03:15","pubTimestamp":1785870915,"startTime":"0","endTime":"0","summary":"8月5日，Celsius Holdings盘中上涨5.05%，报29.655美元/股，成交额1.66亿美元。公司定于8月6日盘前发布第二季度财报，市场预期调整后每股收益为0.42美元。消息面上，此次反弹或与财报前资金博弈有关。此外，公司核心业务虽面临减速压力及德州总检察长对其高咖啡因饮料营销的调查，但Alani Nu及Rockstar Energy整合推进中，长期增长逻辑尚存。值得注意的是，近期多位股东持续大额减持，合计抛售数百万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170180293","title":"异动解读｜Celsius Holdings盘中上涨5.03%，报28.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170180293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170180293?lang=zh_cn&edition=full","pubTime":"2026-07-27 23:01","pubTimestamp":1785164484,"startTime":"0","endTime":"0","summary":"7月27日，Celsius Holdings盘中上涨5.03%，报28.485美元/股，成交额5924.78万美元。Celsius Holdings所在的软饮料行业中，个股整体表现积极，其中可口可乐欧洲合伙涨2.36%，百事可乐涨1.98%，怪物饮料涨1.83%，可口可乐涨1.42%，Keurig Dr Pepper涨1.33%。Celsius Holdings, Inc.于2005年在内华达州注册成立，从事功能性卡路里燃烧健康饮料的开发、营销、销售和分销，其产品定位于提升新陈代谢及运动表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161911470","title":"异动解读｜Celsius Holdings盘中下跌5.06%，高管密集减持叠加目标价下调承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1161911470","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161911470?lang=zh_cn&edition=full","pubTime":"2026-07-22 03:51","pubTimestamp":1784663476,"startTime":"0","endTime":"0","summary":"7月22日，Celsius Holdings盘中下跌5.06%，报27.94美元/股，成交额2.61亿美元，股价逼近52周低点27.47美元。消息面上，公司近期遭遇高管密集减持与机构目标价连续下调的双重压力。与此同时，Needham于7月9日将目标价从75美元下调至55美元，UBS于6月30日将目标价从55美元下调至50美元，美银证券于6月下旬将目标价从55美元下调至45美元。基本面方面，UBS指出Celsius核心业务持续减速，公司正经历SKU精简调整期。多重利空共振下，市场情绪持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.celsiusholdingsinc.com","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":0.043},{"period":"3month","weight":-0.0581},{"period":"6month","weight":-0.1953},{"period":"1year","weight":-0.5323},{"period":"ytd","weight":-0.3793}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Celsius Holdings, Inc.于2005年4月26日在内华达州注册成立。公司从事“功能性”卡路里燃烧健康饮料的开发，营销，销售和分销。根据其资助的多项临床研究，单次服食12盎司可将消费者的新陈代谢提高12%，并持续长达3小时燃烧100卡路里。该公司重点研究在运动前服食健康饮料将获得的额外好处。比如脂肪燃烧增加，瘦肌肉量增加和耐力增加等益处。摄氏卡路里燃烧饮料于2005年首次推出市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005292},{"month":2,"riseRate":0.666667,"avgChangeRate":0.106201},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.057532},{"month":4,"riseRate":0.444444,"avgChangeRate":0.036735},{"month":5,"riseRate":0.666667,"avgChangeRate":0.180954},{"month":6,"riseRate":0.6,"avgChangeRate":0.056242},{"month":7,"riseRate":0.3,"avgChangeRate":0.025108},{"month":8,"riseRate":0.8,"avgChangeRate":0.143553},{"month":9,"riseRate":0.3,"avgChangeRate":-0.041817},{"month":10,"riseRate":0.5,"avgChangeRate":-0.021783},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046572},{"month":12,"riseRate":0.555556,"avgChangeRate":0.07742}],"exchange":"NASDAQ","name":"Celsius Holdings, Inc.","nameEN":"Celsius Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Celsius Holdings, Inc.,CELH,Celsius Holdings, Inc.股票,Celsius Holdings, Inc.股票老虎,Celsius Holdings, Inc.股票老虎国际,Celsius Holdings, Inc.行情,Celsius Holdings, Inc.股票行情,Celsius Holdings, Inc.股价,Celsius Holdings, Inc.股市,Celsius Holdings, Inc.股票价格,Celsius Holdings, Inc.股票交易,Celsius Holdings, Inc.股票购买,Celsius Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Celsius Holdings, Inc.(CELH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Celsius Holdings, Inc.(CELH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}