Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CEF Sprott Physical Gold & Silver Trust

休市中 10-30 16:00:00 EDT

36.83

-1.57

-4.09%

盘后36.95

+0.12+0.33%

19:30 EDT

最高37.26	最低36.57	成交量118.03万
今开37.23	昨收38.40	日振幅1.80%
总市值62.81亿	流通市值62.81亿	总股本1.71亿
成交额4,345万	换手率0.69%	流通股本1.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":36.83,"timestamp":1793390400000,"preClose":38.4,"halted":0,"volume":1180267,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.83,"latestTime":"19:30 EDT","volume":5864,"amount":215178.5997,"timestamp":1793403002827,"change":0.12,"changeRate":0.003258,"amplitude":0.010046},"delay":0,"changeRate":-0.040885416666666674,"floatShares":170540313,"shares":170540313,"eps":11.513199,"marketStatus":"休市中","change":-1.57,"latestTime":"10-30 16:00:00 EDT","open":37.23,"high":37.26,"low":36.57,"amount":43448799.647429,"amplitude":0.017969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.513199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.4,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":38.4,"latestTime":"09:28 EDT","volume":8993,"amount":335980.74623600004,"timestamp":1793366888404,"change":-1.2,"changeRate":-0.03125,"amplitude":0.017438},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.83,"latestTime":"19:30 EDT","volume":5864,"amount":215178.5997,"timestamp":1793403002827,"change":0.12,"changeRate":0.003258,"amplitude":0.010046},"volumeRatio":1.2301172555228919},"requestUrl":"/m/hq/s/CEF/wiki","defaultTab":"wiki","newsList":[{"id":"2680206841","title":"金价跌回一年前，840元/克的投资金条卖爆了，30g以下全部断货，有人直接拿下100g，金店柜台挤满人","url":"https://stock-news.laohu8.com/highlight/detail?id=2680206841","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680206841?lang=zh_cn&edition=full","pubTime":"2026-11-01 16:36","pubTimestamp":1793522160,"startTime":"0","endTime":"0","summary":"视频丨许婷婷“30克以下的小克重都没了埃”11月1日午间，位于北京西城区的菜百总店投资金条柜台前围满了人，店员一边开单，一边告知消费者，30克以下的投资金条均已售罄。电子屏上显示，菜 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261101/c681327308.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261101/c681327308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["GDXJ","GLL","GDE","FGDL","XLBI","GDX","UGL","GDXU","SGOL","GLDM","SHNY","BAR","UYM","BEGS","IAUI","JNUG","USG","FGLD","OUNZ","AAAU","DULL","GLTR","RING","PYZ","SGDJ","GOAU","DBC","BTGD","GDXY","SGDM","GOLY","02840","IAU","JDST","GBUG","MGCmain","IAUM","CMDT","CEF","YGLD","DGP","PALL","VGFPF","GDXD","CERY","DUST","DZZ","PHYS","UGLD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680127775","title":"暗盘金价突破3900美元/盎司，日内涨幅0.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680127775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680127775?lang=zh_cn&edition=full","pubTime":"2026-11-01 09:24","pubTimestamp":1793496295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXJ","GLL","GDE","FGDL","XLBI","GDX","NANR","UGL","GDXU","SGOL","GLDM","SHNY","BAR","UYM","BEGS","IAUI","JNUG","USG","FGLD","OUNZ","AAAU","DULL","RING","PYZ","SGDJ","GOAU","DBC","BTGD","GDXY","SGDM","GOLY","IAU","JDST","GBUG","IAUM","CMDT","CEF","YGLD","UDN","UUP","DGP","PALL","VGFPF","GDXD","CERY","DUST","DZZ","PHYS","UGLD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680727412","title":"金饰克价年内跌了近550元 投资黄金升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2680727412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680727412?lang=zh_cn&edition=full","pubTime":"2026-11-01 07:46","pubTimestamp":1793490371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","PALL","IGLD","AAAU","GLDY","GDXJ","IAU","UGL","OUNZ","UYM","CEF","YGLD","BEGS","JDST","FGDL","IAUM","GOAU","USG","XME","DUST","GLDM","KGLD","DGP","RING","GBUG","DBC","SHNY","BGLD","JNUG","GDX","SGDM","NUGT","BTGD","GOLY","BAR","GLL","PHYS","FAAR","DULL","GDXD","GDXY","PICK","GDXW","IAUI","GDXU","DZZ","DGZ","GLTR","BK4504","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680274879","title":"皂河镇强广家庭农场的维纳斯黄金苹果喜获丰收","url":"https://stock-news.laohu8.com/highlight/detail?id=2680274879","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680274879?lang=zh_cn&edition=full","pubTime":"2026-11-01 04:37","pubTimestamp":1793479020,"startTime":"0","endTime":"0","summary":"（来源：新华日报）金秋时节，宿迁市湖滨新区皂河镇八井村强广家庭农场的维纳斯黄金苹果迎来丰收。金黄饱满的果实挂满枝头，工人们正忙着采摘、分选。果园共栽植维纳斯黄金苹果1000棵，亩产可达1.2万斤。农场通过疏花疏果、套袋、架设防鸟网等精细化管护措施，保障果品品质。该品种果肉细腻、香甜可口，主打精品路线，依托订单销售、采摘游、商超团购等多渠道拓市。果园还带动村民就近就业，实现顾家、增收两不误。       郑峰 摄","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-01/doc-inixeina4442052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","GLTR","SGOL","IAUI","RING","GLDM","JGRO","DUST","DULL","DZZ","GCmain","JNUG","BAR","GBUG","GDXJ","OUNZ","GOLY","SHNY","BEGS","BTGD","GLL","QOmain","IAUM","DBC","FAAR","GDXU","TYLG","ABFL","DGP","02840","MGCmain","SGDM","XME","JDST","PICK","GOAU","159831","1OZmain","GDX","AAAU","IAU","FGDL","GDXY","UYM","PHYS","CEF","USG","PALL","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679822072","title":"现货黄金失守3900美元关口 创一年新低 金价长期逻辑变了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679822072","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679822072?lang=zh_cn&edition=full","pubTime":"2026-10-31 15:38","pubTimestamp":1793432280,"startTime":"0","endTime":"0","summary":"大金镯子又香了金价大跌有人一口气买150克金条来源：澎湃新闻现货黄金周五失守3900美元。截至当地时间10月30日收盘，Wind数据显示，现货黄金价格跌3.61%，报3875.19美元/盎司，创2025年10月初以来新低；现货白银价格跌5.82%，报49.107美元/盎司，自2025年11月以来首次跌破50美元。KCM Trade首席市场分析师Tim Waterer表示，金价下跌正在考验技术位置。报告显示，投机投资者已经连续八周削减黄金敞口；止盈离场以及多头平仓，使得当前持仓水平降至5月份以来最低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazsv7515475.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazsv7515475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","IAUM","GDX","CMDT","YSAU","PYZ","GDXJ","SGOL","UDN","JDST","PBUG","RING","DULL","FGDL","BEGS","DZZ","YGLD","IAUF","02840","BTGD","GBUG","DBC","UGL","DGP","CEF","JNUG","NUGT","AAAU","IGLD","OUNZ","USG","GOAU","BAR","GLL","EPU","GOLY","IAU","MGCmain","PHYS","XLBI","DUST","GDE","UGLD","GDXU","PALL","UUP","WGLD","SHNY","CERY","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679220122","title":"黄金暴跌之后，预测大师发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2679220122","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679220122?lang=zh_cn&edition=full","pubTime":"2026-10-31 15:11","pubTimestamp":1793430660,"startTime":"0","endTime":"0","summary":"至于次要趋势，自今年1月黄金触及5500美元的高点以来，一直处于下行状态。在大选之前，市场一直存在某种压力，试图尽可能压低油价。但后来，价差走势又发生了变化。白银暂时还没有出现能够立即推动价格进一步上涨的动力。今年6月和7月，黄金在4000美元上下横盘了两个月，随后在8月出现了一轮强劲上涨。黄金和白银可能会像今年6月那样，再次横盘整理一段时间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-10-31/doc-inixazss4893653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOLY","GLDM","GDX","PHYS","MGCmain","159831","1OZmain","GDXY","PICK","02840","SGOL","DUST","NUGT","IAUI","PALL","GDXU","DULL","GLL","QOmain","SGDM","DGP","UGL","SHNY","GOAU","FAAR","SGCmain","GBUG","518880","BEGS","UYM","USG","DBC","JDST","GDXD","XME","IAU","RING","GDXJ","AAAU","DZZ","IAUM","159934","BTGD","OUNZ","GLTR","JNUG","GCmain","FGDL","CEF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679220934","title":"金饰克价，年内跌了近550元！大金镯子又香了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2679220934","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679220934?lang=zh_cn&edition=full","pubTime":"2026-10-31 14:40","pubTimestamp":1793428800,"startTime":"0","endTime":"0","summary":"受国际金价走低影响，国内品牌金饰价格同步下调，部分品牌金饰价格较年内高点已回落近550元/克。分析师介绍，最近这段时间黄金饰品销量增长较明显，尤其是戒指等克重在5克左右的小型黄金饰品，特别受欢迎。水贝市场另一家黄金珠宝零售门店负责人林莉介绍，这个月金价下来了，对比上个月销售额整体增长了30%到40%，大家基本上买的都是“三金”“五金”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixazsu1658835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","GDXJ","IAU","UGLD","FGDL","SGDM","GDXU","SHNY","QOmain","GCmain","UDN","1OZmain","GLDM","GBUG","BAR","USG","PALL","BEGS","GLL","BTGD","GDXD","OUNZ","JNUG","JDST","PICK","UYM","GOLY","GLTR","GDX","DBC","UUP","GDXY","CEF","YGLD","IAUI","GOAU","IAUM","DGP","XME","RING","FAAR","DUST","PHYS","02840","AAAU","SGOL","DULL","SGUmain","UGL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679316227","title":"近一周六福黄金行情周报（2026年10月26日至2026月10月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2679316227","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679316227?lang=zh_cn&edition=full","pubTime":"2026-10-31 12:47","pubTimestamp":1793422020,"startTime":"0","endTime":"0","summary":"摘要截至2026年10月30日当周，六福黄金收于1197.0元/克，全周累计涨跌幅-0.25%，六福黄金价格最高1215.0元/克，最低1197.0元/克，近一周均价1205.40元/克。截至2026年10月30日当周，六福黄 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261031/c681321295.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261031/c681321295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["MGCmain","GDXU","IAU","GDXJ","DULL","AAAU","IAUM","JNUG","GOAU","DUST","XME","OUNZ","02840","PHYS","FAAR","BTGD","1OZmain","SGOL","DGP","PICK","JDST","159934","GOLY","GBUG","GLTR","GLDM","GDX","GLL","06168","USG","UYM","DZZ","GDXD","FGDL","QOmain","SGDM","CEF","UGL","PALL","BAR","IAUI","GDXY","518880","SGCmain","RING","BEGS","SHNY","159831","GCmain","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679227311","title":"近一周潮宏基黄金行情周报（2026年10月26日至2026月10月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2679227311","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679227311?lang=zh_cn&edition=full","pubTime":"2026-10-31 12:47","pubTimestamp":1793422020,"startTime":"0","endTime":"0","summary":"摘要截至2026年10月30日当周，潮宏基黄金收于1199.0元/克，全周累计涨跌幅-0.25%，潮宏基黄金价格最高1217.0元/克，最低1199.0元/克，近一周均价1207.40元/克。截至2026年10月30日当周，潮 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261031/c681321293.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261031/c681321293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SGDM","IAUM","GDX","1OZmain","GLD","GDXJ","SGOL","JDST","XME","RING","DULL","FGDL","IAUI","BEGS","DZZ","02840","GLTR","159831","BTGD","GBUG","DBC","UGL","UYM","DGP","GCmain","CEF","GDXD","JNUG","NUGT","AAAU","OUNZ","USG","GDXY","GOAU","GLDM","BAR","GLL","PICK","GOLY","QOmain","IAU","MGCmain","PHYS","DUST","GDXU","002345","PALL","159934","SHNY","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679229165","title":"黄金大跌3.5% 跌破3900美元至一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2679229165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679229165?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:50","pubTimestamp":1793407828,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","IGLD","AAAU","GLDY","GDXJ","IAU","UGL","OUNZ","UYM","CEF","BEGS","JDST","FGDL","IAUM","GOAU","USG","XME","DUST","GLDM","KGLD","UUP","DGP","RING","159831","GBUG","DBC","SHNY","02840","BGLD","JNUG","GDX","SGDM","BTGD","GOLY","BAR","GLL","PHYS","FAAR","UDN","DULL","GDXD","GDXY","PICK","GDXW","IAUI","GDXU","DZZ","DGZ","GLTR","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226973","title":"避险资金转投美债 金价短期或难改颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226973?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:13","pubTimestamp":1793405621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BND","NGHT","CEF","BEGS","GDXD","IAU","SGDJ","XBIL","MUNX","VGIT","LIAJ","SHY","TLT","GDXU","NANR","MINT","UYM","UBT","GLL","PALL","FGLD","DBND","HMOP","IEI","VGLT","BOXX","CMDT","SCHO","UFIV","AAAU","CERY","UTRE","BIL","TMF","JDST","GOVT","FGDL","IAUI","IEF","JPST","UTWY","DULL","AGG","BAR","TBT","SHV","RING","BITC","USVN","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226023","title":"金价银价，大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226023","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226023?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:07","pubTimestamp":1793405220,"startTime":"0","endTime":"0","summary":"截至收盘，纽商所12月交割的黄金期货价格报每盎司3898.9美元，跌幅为3.29%；12月交割的白银期价收于每盎司49.276美元，跌幅为5.93%。这是白银期货价格自2025年11月以来首次跌破每盎司50美元关口。30日国际油价上涨当地时间30日，霍尔木兹海峡油轮遇袭，原油供应风险升温，推动国际油价走高，其中，布伦特油价创下六个月来新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixakvf4150907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMDT","JDST","YGLD","SIVR","DUST","PALL","EPU","MGCmain","IAUM","PHYS","OUNZ","SLVR","FGDL","GBUG","GLDM","DBC","GDXJ","PSLV","AAAU","PYZ","IAU","SIL","CERY","SLVP","XLBI","DZZ","USG","NANR","SILJ","SGDM","BEGS","GOLY","UGLD","FGLD","SGDJ","ZSL","GLL","GDE","KSLV","RING","SHNY","GLTR","GDXU","GDXY","CEF","JNUG","GDX","GDXD","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226455","title":"白银净多只剩2902手，黄金多头也退潮：贵金属的“安全垫”薄了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226455","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226455?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:02","pubTimestamp":1793404920,"startTime":"0","endTime":"0","summary":"白银净多减少844至2902。工业金属的投机热度同步回落。数据显示贵金属内部一致降温，白银的持仓缓冲最紧。瑞郎净空20049，空头规模较小。日元净多101591，是唯一站在净多一侧的主要货币。多头仍在，但仓位在退。问：白银净多仅2902手意味着什么？黄金净多减1283至107404，铜净多减7577至40432。白银持仓缓冲最小，新增空头或平仓更容易放大波动；数据截至10月27日当周。小麦净空增7108至83493，大豆净多减14332至132988，糖棉净多也降，咖啡转净空。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-10-31/doc-inixakvf4143554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XME","GOLY","GLL","1OZmain","SLV","QOmain","GDX","GDXU","PICK","PALL","GDXD","SILJ","UGL","AAAU","JDST","DUST","SGDM","ZSL","159831","USG","DULL","BEGS","IAU","BTGD","QImain","GCmain","DZZ","SIL","SHNY","GDXJ","SLVP","JNUG","DBC","DGP","MGCmain","FGDL","IAUI","GOAU","PSLV","SImain","KSLV","RING","SLVR","SGOL","GLTR","SIVR","IAUM","BAR","CEF","YSAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679811223","title":"暗盘金价跌破3900美元/盎司，日内跌幅2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679811223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679811223?lang=zh_cn&edition=full","pubTime":"2026-10-31 06:00","pubTimestamp":1793397632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","SGOL","UUP","AAAU","BEGS","GDE","GDXJ","CMDT","GDX","UYM","YGLD","RING","CEF","GLTR","SGDM","DGP","CERY","PHYS","JNUG","GDXY","SGDJ","BAR","DULL","GOAU","IAUI","IAU","PALL","GDXD","XLBI","PYZ","FGDL","GDXU","GLL","JDST","FGLD","EPU","VGFPF","UGLD","NANR","UGL","DUST","DZZ","GBUG","UDN","IAUM","USG","GLDM","DBC","BTGD","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679223817","title":"暗盘金价跌破850元/克，日内跌幅2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679223817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679223817?lang=zh_cn&edition=full","pubTime":"2026-10-31 06:00","pubTimestamp":1793397632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","GOAU","SGOL","CEF","SGDM","UGLD","XLBI","GDX","GLL","NANR","DZZ","PHYS","OUNZ","PALL","USG","DBC","GDXD","DULL","CERY","JDST","UGL","GDXJ","SGDJ","BAR","GLTR","PYZ","GBUG","FGDL","YGLD","IAU","GDXY","DUST","SHNY","IAUM","RING","EPU","UYM","JNUG","AAAU","GOLY","IAUI","GDXU","BTGD","NUGT","FGLD","GDE","VGFPF","BEGS","CMDT","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679244104","title":"上海黄金交易所黄金T+D 10月30日（周五）晚盘收盘下跌3.11%报831.1元/克；上海黄金交易所白银T+D 10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2679244104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679244104?lang=zh_cn&edition=full","pubTime":"2026-10-31 02:32","pubTimestamp":1793385120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","DULL","BAR","DBC","SIVR","BTGD","PHYS","SILJ","GLTR","AAAU","159831","GDXJ","BEGS","SETM","SGDM","SGOL","DZZ","GBUG","SLVR","IAUI","IAU","JDST","GOLY","SIL","UYM","ZSL","KSLV","GDXD","SLV","CEF","FGDL","SLVP","UGL","DUST","USG","GDXU","GOAU","02840","JNUG","PICK","RING","DGP","SHNY","GLDM","GLL","OUNZ","GDXY","PSLV","XME","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679241436","title":"现货白银日内跌 6%，黄金跌破 3,880 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2679241436","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679241436?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:38","pubTimestamp":1793381924,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货白银日内下跌 6%，现报 49.03 美元/盎司。现货黄金跌破 3,880 美元/盎司，日内跌幅达 3.51%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","CEF","GLDM","XME","IAUI","DBC","GLTR","PICK","SGDM","SGOL","GDXU","UUP","DUST","BAR","GBUG","UYM","JNUG","GCmain","FAAR","JDST","DULL","UDN","RING","MGCmain","02840","AAAU","SHNY","YSAG","DGP","159831","SLVY","GDXD","IAU","GOLY","IAUM","BTGD","FGDL","GDXJ","GLL","GOAU","GDXY","QOmain","1OZmain","OUNZ","BEGS","GDX","UGL","PALL","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679245582","title":"科技股抛售潮蔓延至贵金属！黄金创一年新低，白银失守50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679245582","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679245582?lang=zh_cn&edition=full","pubTime":"2026-10-30 23:30","pubTimestamp":1793374217,"startTime":"0","endTime":"0","summary":"国际金价周五大幅下挫，跌至逾一年低位，银价同步暴跌逾5%，贵金属全线承压。油价上涨强化通胀担忧、主要央行维持鹰派立场，以及科技股抛售引发的连锁清仓，共同构成此轮贵金属下行的压力。周五，现货黄金跌破3900美元/盎司，日内跌超3%，创一年新低。铂金跌4%，创2025年9月以来新低；钯金跌3.1%，创2025年6月以来新低。本月金价累计跌幅已接近6%，白银月内跌幅更超过17%，两者均面临连续第二个月下跌的局面。","market":"hk","thumbnail":"https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13b51c8f8528a82d8c1c972eefe70894"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784887","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"科技股抛售潮蔓延至贵金属！黄金创一年新低，白银失守50美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","SGDM","PICK","SIVR","UUP","JDST","SILJ","GBUG","UGL","XME","SETM","CEF","GOLY","IAUI","MGCmain","DUST","AAAU","FGDL","KSLV","BAR","IAUM","OUNZ","SGOL","DULL","GLDM","GCmain","GDX","DGP","FAAR","SImain","02840","GDXD","DZZ","GOAU","SLVP","UYM","BTGD","GLTR","DBC","IAU","AGQ","SLV","QOmain","PHYS","SHNY","GDXJ","SPXS","QImain","PSLV","SIL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2679324536","title":"黄金、白银跌至2025年11月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2679324536","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679324536?lang=zh_cn&edition=full","pubTime":"2026-10-30 23:24","pubTimestamp":1793373840,"startTime":"0","endTime":"0","summary":"周五，COMEX 黄金与白银期货价格跌至近一年低点。黄金期货盘中最低下探至每盎司 3946 美元，创下 2025 年 11 月 5 日以来新低；2025 年 11 月 5 日金价当时最低触及 3935.70 美元。白银期货最低跌至每盎司 49.66 美元，为 2025 年 11 月 24 日之后的最低价位；2025 年 11 月 24 日白银价格曾下探至 49.37 美元。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-30/doc-iniwzprn2184947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","GDX","1OZmain","SLVP","GDXJ","SGOL","KSLV","XME","SIVR","RING","DULL","FGDL","IAUI","BEGS","DZZ","02840","GLTR","159831","BTGD","GBUG","DBC","UGL","UYM","GCmain","CEF","GDXD","AAAU","SLV","USG","GDXY","GOAU","BAR","GLL","PICK","GOLY","SETM","PSLV","QImain","QOmain","IAU","MGCmain","PHYS","DUST","GDXU","PALL","SIL","SLVR","AGQ","SHNY","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679248621","title":"刚刚！黄金、白银，暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679248621","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679248621?lang=zh_cn&edition=full","pubTime":"2026-10-30 22:04","pubTimestamp":1793369040,"startTime":"0","endTime":"0","summary":"10月30日晚间，黄金、白银暴跌，现货黄金跌超2%，正式跌破4000美元关口，现货白银盘中暴跌约5%！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-30/doc-iniwzprk5383626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02840","BAR","JDST","QOmain","SIVR","DUST","PALL","MGCmain","IAUM","PHYS","OUNZ","159831","BTGD","GOAU","SLVR","SImain","UYM","FGDL","GBUG","GLDM","DBC","SLV","PSLV","GCmain","AAAU","AGQ","DULL","IAU","SIL","SLVP","USG","SILJ","UGL","SGDM","GOLY","FAAR","ZSL","SETM","KSLV","RING","GLTR","XME","GDXU","GDXY","CEF","JNUG","GDX","GDXD","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.1134},{"period":"3month","weight":-0.0795},{"period":"6month","weight":-0.2311},{"period":"1year","weight":-0.0166},{"period":"ytd","weight":-0.1959}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.675,"avgChangeRate":0.027739},{"month":2,"riseRate":0.625,"avgChangeRate":0.022801},{"month":3,"riseRate":0.475,"avgChangeRate":0.013961},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005089},{"month":5,"riseRate":0.560976,"avgChangeRate":0.011382},{"month":6,"riseRate":0.268293,"avgChangeRate":-0.020686},{"month":7,"riseRate":0.536585,"avgChangeRate":0.016184},{"month":8,"riseRate":0.560976,"avgChangeRate":0.007144},{"month":9,"riseRate":0.487805,"avgChangeRate":0.003765},{"month":10,"riseRate":0.536585,"avgChangeRate":-0.011733},{"month":11,"riseRate":0.4,"avgChangeRate":0.009023},{"month":12,"riseRate":0.475,"avgChangeRate":0.004745}],"exchange":"ARCA","name":"Sprott Physical Gold & Silver Trust","nameEN":"Sprott Physical Gold & Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold & Silver Trust,CEF,Sprott Physical Gold & Silver Trust股票,Sprott Physical Gold & Silver Trust股票老虎,Sprott Physical Gold & Silver Trust股票老虎国际,Sprott Physical Gold & Silver Trust行情,Sprott Physical Gold & Silver Trust股票行情,Sprott Physical Gold & Silver Trust股价,Sprott Physical Gold & Silver Trust股市,Sprott Physical Gold & Silver Trust股票价格,Sprott Physical Gold & Silver Trust股票交易,Sprott Physical Gold & Silver Trust股票购买,Sprott Physical Gold & Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold & Silver Trust(CEF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold & Silver Trust(CEF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}