东欧与苏联基金(CEE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CEE 东欧与苏联基金

休市中 12-12 16:00:00 EST

17.59

-0.02

-0.11%

盘后17.59

+0.000.00%

16:25 EST

最高17.86	最低17.40	成交量10.86万
今开17.53	昨收17.61	日振幅2.61%
总市值1.14亿	流通市值0.00	总股本645.84万
成交额193.17万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CEE","market":"US","secType":"STK","nameCN":"东欧与苏联基金","latestPrice":17.59,"timestamp":1765573200000,"preClose":17.61,"halted":0,"volume":108611,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:25 EST","volume":30006,"amount":527805.54,"timestamp":1765574733412},"delay":0,"floatShares":0,"shares":6458365,"eps":4.354862,"marketStatus":"休市中","change":-0.02,"latestTime":"12-12 16:00:00 EST","open":17.5297,"high":17.86,"low":17.4,"amount":1931733.415189,"amplitude":0.026122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.354862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.61,"dividendRate":0.02008,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:25 EST","volume":30006,"amount":527805.54,"timestamp":1765574733412},"volumeRatio":2.325617745567377},"requestUrl":"/m/hq/s/CEE/tweets","defaultTab":"tweets","newsList":[{"id":"2558666077","title":"东欧与苏联基金盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666077?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:49","pubTimestamp":1754920166,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时49分，东欧与苏联基金股票出现异动，股价快速上涨5.00%。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为0.22%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、东欧与苏联基金较为活跃，换手率分别为5.08%、1.74%、0.71%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.，振幅分别为26.13%、13.33%、8.18%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112149269740eae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112149269740eae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2558576957","title":"东欧与苏联基金盘中异动 快速拉升5.10%报17.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576957?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:04","pubTimestamp":1754669044,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时04分，东欧与苏联基金股票出现异动，股价大幅拉升5.10%。截至发稿，该股报17.10美元/股，成交量5.8301万股，换手率0.90%，振幅4.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为0.85%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900040494d80b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080900040494d80b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2557043301","title":"东欧与苏联基金盘中异动 快速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557043301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557043301?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:08","pubTimestamp":1754507281,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日03时08分，东欧与苏联基金股票出现异动，股价大幅拉升5.35%。截至发稿，该股报15.96美元/股，成交量4.8452万股，换手率0.75%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为0.68%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080703080194d3f3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080703080194d3f3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2551184997","title":"东欧与苏联基金盘中异动 股价大跌6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184997?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:33","pubTimestamp":1752499986,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时33分，东欧与苏联基金股票出现异动，股价快速跳水6.46%。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为0.27%。其相关个股中，Clearbridge Energy Midstream Opportunity Fund Inc.、Associated Capital Group, Inc.、万通金融涨幅较大，Beneficient、Rivernorth Capital And Income Fund、Destiny Tech100 Inc.较为活跃，换手率分别为0.55%、0.36%、0.27%，振幅较大的相关个股有东欧与苏联基金、Alti Global, Inc.、Abrdn Asia-Pacific Income Fund, Inc.，振幅分别为4.98%、2.21%、1.97%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213307a6a8f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213307a6a8f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2518939204","title":"东欧与苏联基金盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518939204?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:13","pubTimestamp":1741634016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，东欧与苏联基金股票出现波动，股价急速跳水5.33%。截至发稿，该股报14.20美元/股，成交量8.7281万股，换手率1.36%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为4.83%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031336a26aa555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031336a26aa555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2516308865","title":"东欧与苏联基金盘中异动 下午盘股价大跌5.41%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308865?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:23","pubTimestamp":1740766985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时23分，东欧与苏联基金股票出现异动，股价大幅下挫5.41%。截至发稿，该股报14.00美元/股，成交量9.701万股，换手率1.52%，振幅8.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为0.09%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022305abe11f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022305abe11f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2514270342","title":"东欧与苏联基金盘中异动 股价大涨5.84%报14.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514270342?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:25","pubTimestamp":1740428700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时25分，东欧与苏联基金股票出现异动，股价大幅上涨5.84%。截至发稿，该股报14.87美元/股，成交量8.8545万股，换手率1.38%，振幅5.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为1.94%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042501abdb582b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042501abdb582b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2513216905","title":"东欧与苏联基金盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513216905?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:25","pubTimestamp":1740162346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时25分，东欧与苏联基金股票出现波动，股价快速下跌5.24%。截至发稿，该股报14.66美元/股，成交量6.0833万股，换手率0.95%，振幅4.88%。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为1.31%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022546abd7e0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022546abd7e0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2511525144","title":"东欧与苏联基金盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525144?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:34","pubTimestamp":1739457288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，东欧与苏联基金股票出现波动，股价大幅上涨5.03%。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Destiny Tech100 Inc.、东欧与苏联基金、博枫涨幅较大，Beneficient、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为2.67%、1.22%、0.63%，振幅较大的相关个股有Beneficient、Alti Global, Inc.、Corebridge Financial Inc.，振幅分别为10.50%、6.63%、6.07%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322344898842c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322344898842c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2511583781","title":"东欧与苏联基金盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511583781?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:22","pubTimestamp":1739384562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时22分，东欧与苏联基金股票出现波动，股价急速拉升5.13%。截至发稿，该股报14.56美元/股，成交量10.4354万股，换手率1.63%，振幅8.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为1.17%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213022242abcc8fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213022242abcc8fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2502960968","title":"东欧与苏联基金盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502960968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502960968?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:43","pubTimestamp":1736523794,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时43分，东欧与苏联基金股票出现波动，股价急速拉升5.51%。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为2.45%。其相关个股中，东欧与苏联基金、盛德财富、Nxg Nextgen Infrastructure Income Fund涨幅较大，Destiny Tech100 Inc.、Eagle Point Income Company Inc.、Beneficient较为活跃，换手率分别为4.62%、0.88%、0.71%，振幅较大的相关个股有华普集团、Calibercos Inc.、Innventure, Inc.，振幅分别为13.24%、10.54%、8.47%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102343149861f90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102343149861f90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2493421723","title":"东欧与苏联基金盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493421723?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:19","pubTimestamp":1734715153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时19分，东欧与苏联基金股票出现波动，股价快速拉升5.40%。截至发稿，该股报12.10美元/股，成交量1.2329万股，换手率0.19%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为1.81%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011913a1fe6e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011913a1fe6e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2489269388","title":"东欧与苏联基金盘中异动 临近收盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489269388?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:58","pubTimestamp":1733518731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时58分，东欧与苏联基金股票出现波动，股价大幅上涨5.19%。截至发稿，该股报12.37美元/股，成交量3.4281万股，换手率0.54%，振幅5.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为0.05%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045851971c3401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207045851971c3401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2482143854","title":"东欧与苏联基金盘中异动 急速上涨5.17%报12.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482143854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482143854?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:22","pubTimestamp":1731086561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时22分，东欧与苏联基金股票出现异动，股价大幅上涨5.17%。截至发稿，该股报12.60美元/股，成交量7.6252万股，换手率1.19%，振幅4.67%。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为0.38%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、东欧与苏联基金涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、Blackrock Virginia Municipal Bond Trust较为活跃，换手率分别为75.38%、3.38%、1.62%，振幅较大的相关个股有Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、Beneficient C/Wts 07/06/2028 ，振幅分别为68.25%、43.35%、20.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012241971a56e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012241971a56e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2481156559","title":"东欧与苏联基金盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481156559?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:24","pubTimestamp":1731011094,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时24分，东欧与苏联基金股票出现异动，股价急速上涨5.09%。截至发稿，该股报11.97美元/股，成交量7.2374万股，换手率1.13%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体跌幅为0.14%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042454abab17d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108042454abab17d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0},{"id":"2481831969","title":"东欧与苏联基金盘中异动 早盘大幅拉升6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481831969?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，东欧与苏联基金股票出现异动，股价大幅拉升6.60%。截至发稿，该股报11.72美元/股，成交量2.0864万股，换手率0.33%，振幅2.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东欧与苏联基金股票所在的资产管理行业中，整体涨幅为2.99%。东欧与苏联基金公司简介：CENTRAL & EASTERN EUROPE FUND, INC. 是一家封闭式管理投资公司。它投资于居住在中欧和东欧的发行人的股票或与股票挂钩的证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383998e40e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383998e40e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://dws.com","stockEarnings":[{"period":"1week","weight":0.0687},{"period":"1month","weight":0.107},{"period":"3month","weight":0.0871},{"period":"6month","weight":0.1595},{"period":"1year","weight":0.4957},{"period":"ytd","weight":0.6108}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Central and Eastern Europe Fund, Inc.是一家在马里兰州注册成立的非多元化、封闭式管理投资公司。该基金于1990年3月6日开始投资运作。该基金旨在通过主要投资于中欧和东欧发行人的股票或股票挂钩证券寻求长期资本增值。在正常情况下，该基金将至少80%的净资产（加上用于投资目的的借款）投资于注册于中东欧的发行人的证券。该基金还可将其总资产价值的20%投资于注册于欧洲其他地方的发行人的股票或股票挂钩证券。","yearOnYearQuotes":[{"month":1,"riseRate":0.657143,"avgChangeRate":0.024473},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002164},{"month":3,"riseRate":0.305556,"avgChangeRate":-0.020786},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020943},{"month":5,"riseRate":0.472222,"avgChangeRate":0.004176},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.001636},{"month":7,"riseRate":0.611111,"avgChangeRate":0.021205},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.021102},{"month":9,"riseRate":0.527778,"avgChangeRate":-0.005398},{"month":10,"riseRate":0.555556,"avgChangeRate":0.017892},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.00626},{"month":12,"riseRate":0.583333,"avgChangeRate":0.015747}],"exchange":"NYSE","name":"东欧与苏联基金","nameEN":"Central Europe Russia and Turkey Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东欧与苏联基金(CEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东欧与苏联基金(CEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东欧与苏联基金,CEE,东欧与苏联基金股票,东欧与苏联基金股票老虎,东欧与苏联基金股票老虎国际,东欧与苏联基金行情,东欧与苏联基金股票行情,东欧与苏联基金股价,东欧与苏联基金股市,东欧与苏联基金股票价格,东欧与苏联基金股票交易,东欧与苏联基金股票购买,东欧与苏联基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东欧与苏联基金(CEE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东欧与苏联基金(CEE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}