Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDZIP Cadiz Inc

休市中 07-02 16:00:00 EDT

22.40

+0.10

+0.45%

盘后22.40

+0.000.00%

16:10 EDT

最高22.43	最低22.05	成交量2.98万
今开22.05	昨收22.30	日振幅1.70%
总市值5.15万	流通市值5.15万	总股本2,300
成交额66.63万	换手率1,293.83%	流通股本2,300
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":22.4,"timestamp":1783022400000,"preClose":22.3,"halted":0,"volume":29758,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":6,"amount":134.4,"timestamp":1783023004396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0044843049327353305,"floatShares":2300,"shares":2300,"eps":-0.4633,"marketStatus":"休市中","change":0.1,"latestTime":"07-02 16:00:00 EDT","open":22.05,"high":22.43,"low":22.05,"amount":666275,"amplitude":0.01704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.3,"preHourTrading":{"tag":"盘前","latestPrice":22.305,"preClose":22.41,"latestTime":"08:21 EDT","volume":6,"amount":134.805,"timestamp":1782994916074,"change":-0.105,"changeRate":-0.004685,"amplitude":0.008701},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":6,"amount":134.4,"timestamp":1783023004396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.083241305348289},"requestUrl":"/m/hq/s/CDZIP/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.144},{"period":"6month","weight":0.144},{"period":"1year","weight":0.257},{"period":"ytd","weight":0.1429}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.043496},{"month":2,"riseRate":0.8,"avgChangeRate":0.031763},{"month":3,"riseRate":0.8,"avgChangeRate":0.06193},{"month":4,"riseRate":0.2,"avgChangeRate":-0.050994},{"month":5,"riseRate":0.6,"avgChangeRate":0.031723},{"month":6,"riseRate":1,"avgChangeRate":0.057495},{"month":7,"riseRate":0.2,"avgChangeRate":-0.014668},{"month":8,"riseRate":0.6,"avgChangeRate":0.014634},{"month":9,"riseRate":0.6,"avgChangeRate":-0.01884},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063742},{"month":11,"riseRate":0.2,"avgChangeRate":-0.047205},{"month":12,"riseRate":0.8,"avgChangeRate":0.080118}],"exchange":"NASDAQ","name":"Cadiz Inc","nameEN":"Cadiz Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz Inc,CDZIP,Cadiz Inc股票,Cadiz Inc股票老虎,Cadiz Inc股票老虎国际,Cadiz Inc行情,Cadiz Inc股票行情,Cadiz Inc股价,Cadiz Inc股市,Cadiz Inc股票价格,Cadiz Inc股票交易,Cadiz Inc股票购买,Cadiz Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}