应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CDZIP Cadiz Inc
盘后交易 08-19 18:47:23 EDT
22.45
+0.02
+0.09%
盘后
22.45
+0.00
0.00%
16:10 EDT
最高
22.45
最低
22.30
成交量
2,253
今开
22.30
昨收
22.43
日振幅
0.67%
总市值
5.16万
流通市值
5.16万
总股本
2,300
成交额
5.04万
换手率
97.96%
流通股本
2,300
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Cadiz Inc
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":22.45,"timestamp":1787169600000,"preClose":22.43,"halted":0,"volume":2253,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:10 EDT","volume":7,"amount":157.15,"timestamp":1787170204078,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008916629514043501,"floatShares":2300,"shares":2300,"eps":-0.5034,"marketStatus":"盘后交易","change":0.02,"latestTime":"08-19 18:47:23 EDT","open":22.3,"high":22.45,"low":22.3,"amount":50396,"amplitude":0.006687,"askPrice":22.8,"askSize":3,"bidPrice":19.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.5034,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787184000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.43,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:10 EDT","volume":7,"amount":157.15,"timestamp":1787170204078,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.456442},"requestUrl":"/m/hq/s/CDZIP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cadizinc.com","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0.0052},{"period":"3month","weight":0.0758},{"period":"6month","weight":0.1461},{"period":"1year","weight":0.229},{"period":"ytd","weight":0.1444}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.043496},{"month":2,"riseRate":0.8,"avgChangeRate":0.031763},{"month":3,"riseRate":0.8,"avgChangeRate":0.06193},{"month":4,"riseRate":0.2,"avgChangeRate":-0.050994},{"month":5,"riseRate":0.6,"avgChangeRate":0.031723},{"month":6,"riseRate":1,"avgChangeRate":0.057495},{"month":7,"riseRate":0.2,"avgChangeRate":-0.01496},{"month":8,"riseRate":0.666667,"avgChangeRate":0.012667},{"month":9,"riseRate":0.6,"avgChangeRate":-0.01884},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063742},{"month":11,"riseRate":0.2,"avgChangeRate":-0.047205},{"month":12,"riseRate":0.8,"avgChangeRate":0.080118}],"exchange":"NASDAQ","name":"Cadiz Inc","nameEN":"Cadiz Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cadiz Inc,CDZIP,Cadiz Inc股票,Cadiz Inc股票老虎,Cadiz Inc股票老虎国际,Cadiz Inc行情,Cadiz Inc股票行情,Cadiz Inc股价,Cadiz Inc股市,Cadiz Inc股票价格,Cadiz Inc股票交易,Cadiz Inc股票购买,Cadiz Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cadiz Inc(CDZIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cadiz Inc(CDZIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}