Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDX Simplify High Yield ETF

盘前交易 12-23 09:08:47 EST

22.40

-0.01

-0.04%

盘前22.40

+0.15+0.67%

08:02 EST

最高22.50	最低22.28	成交量17.18万
今开22.50	昨收22.41	日振幅0.98%
总市值4.69亿	流通市值4.69亿	总股本2,093万
成交额383.62万	换手率0.82%	流通股本2,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":22.4,"timestamp":1766437200000,"preClose":22.41,"halted":0,"volume":171788,"hourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.25,"latestTime":"08:02 EST","volume":5,"amount":112,"timestamp":1766494979739},"delay":0,"floatShares":20925001,"shares":20925001,"eps":0,"marketStatus":"盘前交易","change":-0.01,"latestTime":"12-23 09:08:47 EST","open":22.5,"high":22.5,"low":22.2815,"amount":3836239.91606,"amplitude":0.00975,"askPrice":27.03,"askSize":100,"bidPrice":17.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.25,"sharesOutstanding":20925001,"nav":22.36,"aum":467958752.19,"dividendRate":0.107,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.25,"latestTime":"08:02 EST","volume":5,"amount":112,"timestamp":1766494979739},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"17:53 EST","volume":14,"amount":313.66,"timestamp":1766443980509},"volumeRatio":1.0270025324455443},"requestUrl":"/m/hq/s/CDX/wiki","defaultTab":"wiki","newsList":[{"id":"2544182289","title":"【美国信用风险指数恐将创近一个月来最大单日跌幅】 随着中东紧张局势升级，衡量美国企业信贷恐慌程度的指标恐将创下5月21日以来的最大单日跌幅。截至纽约时间周二16:20，Markit CDX北美投资级指数的利差扩大2.6个基点，至56.9个基点。Markit CDX北美高收益指数下跌0.55个基点，至106.1个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544182289?lang=zh_cn&edition=full","pubTime":"2025-06-18 04:32","pubTimestamp":1750192371,"startTime":"0","endTime":"0","summary":"随着中东紧张局势升级，衡量美国企业信贷恐慌程度的指标恐将创下5月21日以来的最大单日跌幅。截至纽约时间周二16:20，Markit CDX北美投资级指数的利差扩大2.6个基点，至56.9个基点。Markit CDX北美高收益指数下跌0.55个基点，至106.1个基点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18043251131462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.011},{"period":"3month","weight":-0.0261},{"period":"6month","weight":-0.0349},{"period":"1year","weight":-0.0239},{"period":"ytd","weight":0.0271}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.012632},{"month":2,"riseRate":0.666667,"avgChangeRate":0.004695},{"month":3,"riseRate":0.5,"avgChangeRate":0.001552},{"month":4,"riseRate":0.25,"avgChangeRate":-0.011246},{"month":5,"riseRate":0.5,"avgChangeRate":0.001937},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011876},{"month":7,"riseRate":0.5,"avgChangeRate":0.014283},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009243},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009992},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026863}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify High Yield ETF,CDX,Simplify High Yield ETF股票,Simplify High Yield ETF股票老虎,Simplify High Yield ETF股票老虎国际,Simplify High Yield ETF行情,Simplify High Yield ETF股票行情,Simplify High Yield ETF股价,Simplify High Yield ETF股市,Simplify High Yield ETF股票价格,Simplify High Yield ETF股票交易,Simplify High Yield ETF股票购买,Simplify High Yield ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}