应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CDX Simplify High Yield ETF
已收盘 06-05 16:00:00 EDT
21.09
-0.08
-0.40%
盘后
21.09
+0.00
0.00%
19:08 EDT
最高
21.16
最低
21.02
成交量
23.86万
今开
21.02
昨收
21.17
日振幅
0.66%
总市值
4.02亿
流通市值
4.02亿
总股本
1,908万
成交额
503.65万
换手率
1.25%
流通股本
1,908万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Simplify High Yield ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":21.086,"timestamp":1780689600000,"preClose":21.17,"halted":0,"volume":238607,"hourTrading":{"tag":"盘后","latestPrice":21.086,"preClose":21.086,"latestTime":"19:08 EDT","volume":13,"amount":274.212,"timestamp":1780700912102,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003967879074161699,"floatShares":19075001,"shares":19075001,"eps":0,"marketStatus":"已收盘","change":-0.084,"latestTime":"06-05 16:00:00 EDT","open":21.02,"high":21.16,"low":21.02,"amount":5036507.01172,"amplitude":0.006613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":21.17,"sharesOutstanding":22225001,"nav":21.2357,"aum":405070678.1,"dividendRate":0.083439,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.086,"preClose":21.086,"latestTime":"19:08 EDT","volume":13,"amount":274.212,"timestamp":1780700912102,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.377079},"requestUrl":"/m/hq/s/CDX/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.008},{"period":"3month","weight":-0.0273},{"period":"6month","weight":-0.0591},{"period":"1year","weight":-0.0879},{"period":"ytd","weight":-0.0494}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007959},{"month":2,"riseRate":0.5,"avgChangeRate":0.001601},{"month":3,"riseRate":0.4,"avgChangeRate":-0.004449},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008271},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00104},{"month":6,"riseRate":0.6,"avgChangeRate":-0.009217},{"month":7,"riseRate":0.5,"avgChangeRate":0.014283},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009243},{"month":9,"riseRate":0.25,"avgChangeRate":-0.005778},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009992},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028304}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify High Yield ETF,CDX,Simplify High Yield ETF股票,Simplify High Yield ETF股票老虎,Simplify High Yield ETF股票老虎国际,Simplify High Yield ETF行情,Simplify High Yield ETF股票行情,Simplify High Yield ETF股价,Simplify High Yield ETF股市,Simplify High Yield ETF股票价格,Simplify High Yield ETF股票交易,Simplify High Yield ETF股票购买,Simplify High Yield ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify High Yield ETF(CDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify High Yield ETF(CDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}