Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

已收盘 11-06 16:00:00 EST

1.95

-0.24

-10.96%

盘后1.93

-0.02-1.03%

19:12 EST

最高2.10	最低1.93	成交量4.75万
今开2.08	昨收2.19	日振幅7.53%
总市值1,148万	流通市值1,013万	总股本588.87万
成交额9.51万	换手率0.91%	流通股本519.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":1.95,"timestamp":1793998800000,"preClose":2.19,"halted":0,"volume":47475,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"19:12 EST","volume":605,"amount":1177.7676,"timestamp":1794010328633,"change":-0.02,"changeRate":-0.010256,"amplitude":0.010256},"delay":0,"changeRate":-0.1095890410958904,"floatShares":5192900,"shares":5888700,"eps":-18.204163,"marketStatus":"已收盘","change":-0.24,"latestTime":"11-06 16:00:00 EST","open":2.08,"high":2.095,"low":1.93,"amount":95076.61582500002,"amplitude":0.075342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18.204163,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.19,"latestTime":"09:27 EST","volume":1738,"amount":3408.8181314000003,"timestamp":1793975270090,"change":-0.1,"changeRate":-0.045662,"amplitude":0.073059},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"19:12 EST","volume":605,"amount":1177.7676,"timestamp":1794010328633,"change":-0.02,"changeRate":-0.010256,"amplitude":0.010256},"volumeRatio":0.368259,"impliedVol":1.2836,"impliedVolPercentile":0.4345},"requestUrl":"/m/hq/s/CDLX/wiki","defaultTab":"wiki","newsList":[{"id":"1155691840","title":"Cardlytics发布2026年第三季度业绩指引：账单收入6100万至6700万美元，营收3400万至3900万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155691840","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155691840?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:17","pubTimestamp":1785961058,"startTime":"0","endTime":"0","summary":"Cardlytics Inc.近日公布了其2026年第三季度的财务展望。根据这份指引，该公司预计其账单收入（Billings）将落在6100万至6700万美元的区间之内。与此同时，营收（Revenue）预估则介于3400万至3900万美元之间。在调整后的贡献（Adj Contribution）方面，公司给出的预期数值为2000万至2300万美元。至于调整后的税息折旧及摊销前利润（Adj Ebitda），Cardlytics预计其将在0至300万美元的范围内浮动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518720279","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.25%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518720279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:01","pubTimestamp":1741618881,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.25%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.36%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517198734","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517198734?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.14%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.57%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517945627","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517945627?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:59","pubTimestamp":1741186797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.25%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516651910","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516651910?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:55","pubTimestamp":1741024512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时55分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.51%。截至发稿，该股报2.49美元/股，成交量44.2027万股，换手率0.87%，振幅7.79%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516309556","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516309556?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:32","pubTimestamp":1740774773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时32分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389413","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.24%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389413?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:07","pubTimestamp":1740676061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时07分，Cardlytics, Inc. Common Stock股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.53美元/股，成交量28.438万股，换手率0.56%，振幅8.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为2.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514823016","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514823016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下挫5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.22%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514286771","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514286771?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:30","pubTimestamp":1740418250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时30分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.02%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.86%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513218905","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513218905?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:13","pubTimestamp":1740158014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时13分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅下挫5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.33%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512419311","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘股价大跌5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512419311?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:09","pubTimestamp":1739902175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时09分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.06%。截至发稿，该股报3.38美元/股，成交量40.264万股，换手率0.79%，振幅5.48%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.13%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511581396","title":"Cardlytics, Inc. Common Stock盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511581396?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:23","pubTimestamp":1739388226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时23分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.04%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.27%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510551433","title":"Cardlytics, Inc. Common Stock盘中异动 快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510551433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510551433?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:02","pubTimestamp":1739300552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时02分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.50%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.63%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509622744","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下挫5.17%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509622744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:32","pubTimestamp":1738938768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下跌5.17%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.05%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223248961b3925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223248961b3925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272349","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272349?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:37","pubTimestamp":1738852638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时37分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.12%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223718987c8fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223718987c8fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507374926","title":"Cardlytics, Inc. Common Stock盘中异动 快速跳水5.23%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507374926?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:29","pubTimestamp":1738164550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.23%。截至发稿，该股报3.26美元/股，成交量15.2269万股，换手率0.30%，振幅5.52%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.03%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292329109876110b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292329109876110b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506089511","title":"Cardlytics, Inc. Common Stock盘中异动 早盘大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506089511?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:35","pubTimestamp":1738074934,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下挫5.58%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.00%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223534a2326fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223534a2326fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506957688","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506957688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506957688?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:37","pubTimestamp":1737740253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时37分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为2.09%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125013733abb776bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125013733abb776bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505010576","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505010576?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:27","pubTimestamp":1737646050,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时27分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅拉升5.19%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232327319870c5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232327319870c5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505270258","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.22%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505270258?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:39","pubTimestamp":1737473997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时39分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.06%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233957960bc6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233957960bc6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com;ir.cardlytics.com","stockEarnings":[{"period":"1week","weight":0.3354},{"period":"1month","weight":-0.1577},{"period":"3month","weight":-0.4},{"period":"6month","weight":-0.6578},{"period":"1year","weight":-0.8756},{"period":"ytd","weight":-0.8096}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.于2008年6月26日在特拉华州成立。该公司运营一个商业媒体平台，利用从金融机构合作伙伴获得的匿名购买数据，使营销人员能够投放定向优惠并衡量销售效果。它还拥有一个利用销售点数据的身份识别平台，但已同意出售该业务的大部分资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.076971},{"month":2,"riseRate":0.375,"avgChangeRate":-0.066955},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.084709},{"month":4,"riseRate":0.333333,"avgChangeRate":0.051624},{"month":5,"riseRate":0.444444,"avgChangeRate":0.055216},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00129},{"month":7,"riseRate":0.444444,"avgChangeRate":0.049714},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.032756},{"month":9,"riseRate":0.222222,"avgChangeRate":0.067329},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.046303},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064863},{"month":12,"riseRate":0.5,"avgChangeRate":0.042359}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}