Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDLX Cardlytics Inc.

休市中 03-14 16:00:00 EDT

2.47

+0.40

+19.32%

盘后2.42

-0.05-2.02%

19:59 EDT

最高2.50	最低2.16	成交量257.74万
今开2.19	昨收2.07	日振幅16.43%
总市值1.26亿	流通市值1.08亿	总股本5,082万
成交额607.18万	换手率5.88%	流通股本4,380万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDLX","market":"US","secType":"STK","nameCN":"Cardlytics Inc.","latestPrice":2.47,"timestamp":1741982400000,"preClose":2.07,"halted":0,"volume":2577423,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.47,"latestTime":"19:59 EDT","volume":11009,"amount":26944.1921,"timestamp":1741996777564},"delay":0,"floatShares":43801556,"shares":50822443,"eps":-6.038965,"marketStatus":"休市中","change":0.4,"latestTime":"03-14 16:00:00 EDT","open":2.19,"high":2.5,"low":2.16,"amount":6071828.410083,"amplitude":0.164251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.038965,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742198400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1518152400000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.1901,"preClose":2.07,"latestTime":"09:25 EDT","volume":7851,"amount":16922.379067,"timestamp":1741958735811},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.47,"latestTime":"19:59 EDT","volume":11009,"amount":26944.1921,"timestamp":1741996777564},"volumeRatio":0.9572280995309687,"impliedVol":2.1883,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/CDLX","defaultTab":"news","newsList":[{"id":"2518720279","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.25%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518720279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:01","pubTimestamp":1741618881,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.25%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.36%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023012196404b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2517198734","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517198734?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时07分，Cardlytics, Inc. Common Stock股票出现波动，股价快速跳水5.14%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.57%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010753963c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2517945627","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517945627?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:59","pubTimestamp":1741186797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅跳水5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.25%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225958989d4c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2516651910","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516651910?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:55","pubTimestamp":1741024512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时55分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.51%。截至发稿，该股报2.49美元/股，成交量44.2027万股，换手率0.87%，振幅7.79%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015513989a3e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2516309556","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516309556?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:32","pubTimestamp":1740774773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时32分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.04%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301043253a25852e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2514389413","title":"Cardlytics, Inc. Common Stock盘中异动 股价大跌5.24%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389413?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:07","pubTimestamp":1740676061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时07分，Cardlytics, Inc. Common Stock股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.53美元/股，成交量28.438万股，换手率0.56%，振幅8.73%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为2.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010742a2569f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2514823016","title":"Cardlytics, Inc. Common Stock盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514823016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价急速下挫5.00%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.22%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232951a25394fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2514286771","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514286771?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:30","pubTimestamp":1740418250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时30分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.02%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.86%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013051962ebf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2513218905","title":"Cardlytics, Inc. Common Stock盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513218905?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:13","pubTimestamp":1740158014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时13分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅下挫5.07%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.33%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011334962b9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2512419311","title":"Cardlytics, Inc. Common Stock盘中异动 下午盘股价大跌5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512419311?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:09","pubTimestamp":1739902175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时09分，Cardlytics, Inc. Common Stock股票出现异动，股价急速下跌5.06%。截至发稿，该股报3.38美元/股，成交量40.264万股，换手率0.79%，振幅5.48%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.13%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190209359627bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2511581396","title":"Cardlytics, Inc. Common Stock盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511581396?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:23","pubTimestamp":1739388226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时23分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.04%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.27%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213032346a24390f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2510551433","title":"Cardlytics, Inc. Common Stock盘中异动 快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510551433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510551433?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:02","pubTimestamp":1739300552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时02分，Cardlytics, Inc. Common Stock股票出现异动，股价急速上涨5.50%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.63%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030233961f74b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2509622744","title":"Cardlytics, Inc. Common Stock盘中异动 早盘快速下挫5.17%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509622744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:32","pubTimestamp":1738938768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下跌5.17%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.05%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223248961b3925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223248961b3925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2509272349","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272349?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:37","pubTimestamp":1738852638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时37分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅上涨5.13%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.12%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223718987c8fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223718987c8fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2507374926","title":"Cardlytics, Inc. Common Stock盘中异动 快速跳水5.23%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507374926?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:29","pubTimestamp":1738164550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时29分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅下挫5.23%。截至发稿，该股报3.26美元/股，成交量15.2269万股，换手率0.30%，振幅5.52%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.03%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292329109876110b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292329109876110b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2506089511","title":"Cardlytics, Inc. Common Stock盘中异动 早盘大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506089511?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:35","pubTimestamp":1738074934,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，Cardlytics, Inc. Common Stock股票出现异动，股价快速下挫5.58%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为0.00%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223534a2326fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223534a2326fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2506957688","title":"Cardlytics, Inc. Common Stock盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506957688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506957688?lang=zh_cn&edition=full","pubTime":"2025-01-25 01:37","pubTimestamp":1737740253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时37分，Cardlytics, Inc. Common Stock股票出现波动，股价快速上涨5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为2.09%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125013733abb776bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125013733abb776bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLX","BK4009"],"gpt_icon":0},{"id":"2505010576","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505010576?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:27","pubTimestamp":1737646050,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时27分，Cardlytics, Inc. Common Stock股票出现波动，股价大幅拉升5.19%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.17%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232327319870c5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232327319870c5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2505270258","title":"Cardlytics, Inc. Common Stock盘中异动 股价大涨5.22%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505270258?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:39","pubTimestamp":1737473997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时39分，Cardlytics, Inc. Common Stock股票出现异动，股价大幅上涨5.22%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体涨幅为1.06%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233957960bc6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233957960bc6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0},{"id":"2504947347","title":"Cardlytics, Inc. Common Stock盘中异动 快速拉升5.11%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504947347?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:13","pubTimestamp":1737058437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时13分，Cardlytics, Inc. Common Stock股票出现波动，股价急速拉升5.11%。Cardlytics, Inc. Common Stock股票所在的广告营销行业中，整体跌幅为0.35%。Cardlytics, Inc. Common Stock公司简介：Cardlytics Inc 在金融机构的包括在线，移动，电子邮件和各种实时通知的数字渠道，运营一个广告平台。该公司通过美国和英国的 Cardlytics 平台以及 Bridg 平台等部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041357a224a930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041357a224a930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CDLX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cardlytics.com","stockEarnings":[{"period":"1week","weight":0.235},{"period":"1month","weight":-0.2799},{"period":"3month","weight":-0.3378},{"period":"6month","weight":-0.3378},{"period":"1year","weight":-0.6982},{"period":"ytd","weight":-0.3342}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cardlytics, Inc.最初于2008年6月根据特拉华州法律注册成立。该公司通过其采购情报平台使营销更加具有相关性且可衡量。通过来自2000多家金融机构的购买数据，它可以知道消费者在何时何地花钱购物。通过将先进的分析应用于这种大规模的购买数据汇总，使其具有可操作性，帮助营销人员识别并扩大和影响可能的购买者，并衡量其营销支出的真实销售影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110513},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.061121},{"month":3,"riseRate":0.125,"avgChangeRate":-0.091296},{"month":4,"riseRate":0.428571,"avgChangeRate":0.116962},{"month":5,"riseRate":0.428571,"avgChangeRate":0.069721},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062484},{"month":7,"riseRate":0.428571,"avgChangeRate":0.053478},{"month":8,"riseRate":0.571429,"avgChangeRate":0.018236},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.072275},{"month":10,"riseRate":0.571429,"avgChangeRate":0.025639},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.064754},{"month":12,"riseRate":0.571429,"avgChangeRate":0.058779}],"exchange":"NASDAQ","name":"Cardlytics Inc.","nameEN":"Cardlytics Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cardlytics Inc.,CDLX,Cardlytics Inc.股票,Cardlytics Inc.股票老虎,Cardlytics Inc.股票老虎国际,Cardlytics Inc.行情,Cardlytics Inc.股票行情,Cardlytics Inc.股价,Cardlytics Inc.股市,Cardlytics Inc.股票价格,Cardlytics Inc.股票交易,Cardlytics Inc.股票购买,Cardlytics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cardlytics Inc.(CDLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cardlytics Inc.(CDLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}